Forge Global Holdings Inc【FRGE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 5 -0.07% - 2.52 -
2025-12-04 5 -0.09% - 2.52 -
2025-12-03 5 +0.36% - 2.52 -
2025-12-02 5 +0.05% - 2.51 -
2025-12-01 5 -0.36% - 2.51 -
2025-11-28 5 +0.11% - 2.52 -
2025-11-26 5 -0.05% - 2.52 -
2025-11-25 5 +0.5% - 2.52 -
2025-11-24 5 -0.56% - 2.51 -
2025-11-21 5 +0.68% - 2.52 -
2025-11-20 5 0.0% - 2.51 -
2025-11-19 5 +0.02% - 2.51 -
2025-11-18 5 +0.05% - 2.51 -
2025-11-17 5 -0.18% - 2.5 -
2025-11-14 5 0.0% - 2.51 -
2025-11-13 5 -0.68% - 2.51 -
2025-11-12 5 -0.38% - 2.53 -
2025-11-11 5 +0.84% - 2.54 -
2025-11-10 5 +0.5% - 2.51 -
2025-11-07 5 -0.18% - 2.5 -
2025-11-06 5 +68.72% - 2.51 -
2025-11-05 3 +0.11% - 1.49 -
2025-11-04 3 +11.88% - 1.48 -
2025-11-03 3 +6.29% - 1.33 -
2025-10-31 3 +2.0% - 1.25 -
2025-10-30 3 +8.91% - - -
2025-10-29 2 -4.45% - - -
2025-10-28 3 +27.36% - - -
2025-10-23 2 -0.98% - - -
2025-10-22 2 -1.68% - - -
2025-10-21 2 -1.36% - - -
2025-10-20 2 +2.24% - 0.96 -
2025-10-17 2 -4.28% - 0.94 -
2025-10-16 2 -6.14% - 0.98 -
2025-10-15 2 +4.43% - 1.05 -
2025-10-14 2 +6.47% - 1 -
2025-10-13 2 +2.16% - 0.94 -
2025-10-10 2 -4.37% - 0.92 -
2025-10-09 2 +2.42% - 0.96 -
2025-10-08 2 +3.83% - 0.94 -
2025-10-07 2 - - 0.91 -