Fidelity National Financial, Inc.【FNF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 160 -0.46% - 1.81 -
2025-12-04 160 +0.31% - 1.82 -
2025-12-03 160 -0.56% - 1.82 -
2025-12-02 161 -1.71% - 1.83 -
2025-12-01 164 +0.19% - 1.86 -
2025-11-28 163 -0.08% - 1.86 -
2025-11-26 163 +0.25% - 1.86 -
2025-11-25 163 +2.08% - 1.85 -
2025-11-24 160 -1.56% - 1.81 -
2025-11-21 162 +2.89% - 1.84 -
2025-11-20 158 +0.12% - 1.79 -
2025-11-19 157 -0.8% - 1.79 -
2025-11-18 159 +1.05% - 1.8 -
2025-11-17 157 -1.87% - 1.78 -
2025-11-14 160 -0.56% - 1.82 -
2025-11-13 161 +0.15% - 1.83 -
2025-11-12 161 -0.36% - 1.83 -
2025-11-11 161 +2.1% - 1.83 -
2025-11-10 158 +0.79% - 1.8 -
2025-11-07 157 +4.56% - 1.78 -
2025-11-06 150 -1.09% - 1.7 -
2025-11-05 151 -1.2% - 1.72 -
2025-11-04 153 +0.83% - 1.74 -
2025-11-03 152 +0.24% - 1.73 -
2025-10-31 152 +0.24% - 1.72 -
2025-10-30 151 +0.29% - - -
2025-10-29 151 -1.63% - - -
2025-10-28 153 -1.59% - - -
2025-10-23 156 +0.57% - - -
2025-10-22 155 -0.11% - - -
2025-10-21 155 +0.7% - - 0.88%
2025-10-20 154 +1.57% 11.08 1.75 0.89%
2025-10-17 152 +0.29% 10.91 1.72 0.91%
2025-10-16 151 -1.91% 10.88 1.72 0.91%
2025-10-15 154 -1.4% 11.09 1.75 0.89%
2025-10-14 156 +3.02% 11.24 1.78 0.88%
2025-10-13 152 +0.55% 10.91 1.73 0.9%
2025-10-10 151 -0.81% 10.86 1.72 0.91%
2025-10-09 152 -2.19% 10.94 1.73 0.9%
2025-10-08 156 -0.09% 11.19 1.77 0.88%
2025-10-07 156 - 11.2 1.77 0.88%