Floor & Decor Holdings, Inc.【FND】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 70 +2.32% - 3.14 -
2025-11-24 68 +9.15% - 3.07 -
2025-11-17 62 -4.86% - 2.81 -
2025-11-10 66 +1.3% - 2.95 -
2025-11-03 65 -10.38% - 2.92 -
2025-10-27 72 -6.41% - 3.03 -
2025-10-20 77 +1.68% 37.41 3.49 -
2025-10-13 76 +1.2% 36.63 3.42 -
2025-10-06 75 -6.37% 36.19 3.38 -
2025-09-29 80 -5.98% 38.66 3.61 -
2025-09-22 85 -9.52% 41.12 3.84 -
2025-09-15 94 -0.23% 45.44 4.24 -
2025-09-08 94 +7.07% 45.55 4.25 -
2025-09-01 88 -0.74% 42.54 3.97 -
2025-08-25 89 +1.82% 44.8 4.16 -
2025-08-18 87 -2.97% 44.63 4.13 -
2025-08-11 90 +4.3% 46.0 4.26 -
2025-08-04 86 +1.46% 44.1 4.08 -
2025-07-28 85 -0.39% 43.47 4.03 -
2025-07-21 85 +0.6% 43.63 4.04 -
2025-07-14 85 - 43.37 4.02 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 77 -0.3% 39.55 3.66 -
2025-05-26 78 -5.51% 39.67 3.67 -
2025-05-19 82 -5.1% 41.99 3.89 -
2025-05-12 86 +8.66% 44.24 4.1 -
2025-05-05 80 +2.19% 40.72 3.77 -
2025-04-28 78 +3.53% 39.84 3.69 -
2025-04-21 75 -1.32% 38.48 3.56 -
2025-04-14 76 -4.02% 39.0 3.61 -
2025-04-07 79 -5.25% 40.63 3.76 -
2025-03-31 84 -5.87% 42.88 3.97 -
2025-03-24 89 -1.35% 45.56 4.22 -
2025-03-17 90 -4.97% 46.18 4.28 -
2025-03-10 95 -1.29% 48.6 4.5 -
2025-03-03 96 -9.11% 49.23 4.56 -
2025-02-24 106 +3.62% 54.16 5.01 -
2025-02-17 102 -2.29% 52.28 4.84 -
2025-02-10 105 -3.35% 53.5 4.95 -
2025-02-03 108 -2.24% 55.35 5.12 -
2025-01-27 111 +0.85% 56.62 5.24 -
2025-01-20 110 +5.06% 56.14 5.2 -
2025-01-13 104 +1.47% 53.44 4.95 -
2025-01-06 103 -2.88% 52.67 4.88 -
2024-12-30 106 -2.44% 54.22 5.02 -
2024-12-23 109 - 52.71 5.15 -