Floor & Decor Holdings, Inc.【FND】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 68 -2.26% - 3.07 -
2025-12-04 70 -2.04% - 3.15 -
2025-12-03 71 +2.9% - 3.21 -
2025-12-02 69 -0.37% - 3.12 -
2025-12-01 70 +1.65% - 3.13 -
2025-11-28 68 -1.82% - 3.08 -
2025-11-26 70 +1.09% - 3.14 -
2025-11-25 69 +5.65% - 3.1 -
2025-11-24 65 +0.25% - 2.94 -
2025-11-21 65 +5.27% - 2.93 -
2025-11-20 62 +0.68% - 2.78 -
2025-11-19 61 -1.64% - 2.77 -
2025-11-18 62 +2.22% - 2.81 -
2025-11-17 61 -5.38% - 2.75 -
2025-11-14 65 -1.98% - 2.91 -
2025-11-13 66 -3.04% - 2.97 -
2025-11-12 68 +3.88% - 3.06 -
2025-11-11 65 +2.03% - 2.94 -
2025-11-10 64 +0.54% - 2.89 -
2025-11-07 64 +0.68% - 2.87 -
2025-11-06 63 -4.2% - 2.85 -
2025-11-05 66 -0.37% - 2.98 -
2025-11-04 66 +3.4% - 2.99 -
2025-11-03 64 -4.55% - 2.89 -
2025-10-31 67 -3.89% - 3.03 -
2025-10-30 70 -5.89% - - -
2025-10-29 74 -4.04% - - -
2025-10-28 77 +1.12% - - -
2025-10-23 77 -0.03% - - -
2025-10-22 77 -1.78% - - -
2025-10-21 78 +0.61% - - -
2025-10-20 78 +1.05% 37.41 3.49 -
2025-10-17 77 +0.61% 37.02 3.45 -
2025-10-16 76 +0.04% 36.8 3.43 -
2025-10-15 76 +0.71% 36.78 3.43 -
2025-10-14 76 +1.4% 36.52 3.41 -
2025-10-13 75 +3.82% 36.02 3.36 -
2025-10-10 72 -3.36% 34.7 3.24 -
2025-10-09 74 -1.91% 35.9 3.35 -
2025-10-08 76 +0.17% 36.6 3.41 -
2025-10-07 76 - 36.54 3.41 -