1-800 FLOWERS.COM, Inc.【FLWS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +6.26% - 0.7 -
2025-11-24 2 +3.16% - 0.66 -
2025-11-17 2 -0.69% - 0.64 -
2025-11-10 2 -7.51% - 0.64 -
2025-11-03 2 -3.64% - 0.69 -
2025-10-27 2 -23.67% - 0.72 -
2025-10-20 3 +7.78% - 0.91 -
2025-10-13 3 -1.09% - 0.87 -
2025-10-06 3 -6.6% - 0.88 -
2025-09-29 3 -4.56% - 0.95 -
2025-09-22 3 +9.56% - 0.99 -
2025-09-15 3 +52.48% - 0.9 -
2025-09-08 2 -2.46% - 0.59 -
2025-09-01 2 -5.02% - 0.61 -
2025-08-25 2 -0.65% - 0.52 -
2025-08-18 2 +0.09% - 0.47 -
2025-08-11 2 -2.92% - 0.47 -
2025-08-04 2 -5.87% - 0.49 -
2025-07-28 2 - - 0.52 -
2025-07-21 - - - - -
2025-07-14 2 - - 0.45 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +2.13% - 0.42 -
2025-05-26 2 +3.42% - 0.41 -
2025-05-19 2 -6.35% - 0.39 -
2025-05-12 2 -9.45% - 0.42 -
2025-05-05 2 -0.51% - 0.47 -
2025-04-28 2 +3.48% - 0.47 -
2025-04-21 2 +0.13% - 0.45 -
2025-04-14 2 +0.09% - 0.45 -
2025-04-07 2 -7.88% - 0.45 -
2025-03-31 2 -2.72% - 0.49 -
2025-03-24 2 +5.05% - 0.51 -
2025-03-17 2 -9.61% - 0.48 -
2025-03-10 2 -3.45% - 0.53 -
2025-03-03 2 -10.29% - 0.55 -
2025-02-24 3 -12.76% - 0.62 -
2025-02-17 3 -3.18% - 0.71 -
2025-02-10 3 +6.95% - 0.73 -
2025-02-03 3 -5.5% - 0.68 -
2025-01-27 3 -2.06% - 0.72 -
2025-01-20 3 +11.67% - 0.73 -
2025-01-13 3 +2.02% - 0.66 -
2025-01-06 3 -4.42% - 0.65 -
2024-12-30 3 - - 0.67 -
2024-12-23 - - - - -