Flux Power Holdings, Inc.【FLUX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -1.12% - - -
2025-11-24 0 +2.42% - - -
2025-11-17 0 -29.63% - - -
2025-11-10 0 -5.74% - - -
2025-11-03 0 -35.02% - - -
2025-10-27 1 -42.24% - - -
2025-10-20 1 +9.07% - - -
2025-10-13 1 +6.59% - - -
2025-10-06 1 +32.33% - - -
2025-09-29 1 +26.15% - - -
2025-09-22 1 +23.73% - - -
2025-09-15 0 +57.67% - - -
2025-09-08 0 +9.92% - - -
2025-09-01 0 -5.16% - - -
2025-08-25 0 -8.86% - 5.05 -
2025-08-18 0 -0.42% - 5.45 -
2025-08-11 0 +15.8% - 5.48 -
2025-08-04 0 -10.23% - 4.73 -
2025-07-28 0 - - 5.27 -
2025-07-21 - - - - -
2025-07-14 0 - - 6.19 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -3.08% - 4.73 -
2025-05-26 0 -12.86% - 4.89 -
2025-05-19 0 -5.7% - 5.61 -
2025-05-12 0 +3.21% - 5.94 -
2025-05-05 0 +9.36% - 5.76 -
2025-04-28 0 +7.14% - 5.27 -
2025-04-21 0 +11.03% - 4.92 -
2025-04-14 0 -2.34% - 4.43 -
2025-04-07 0 -7.77% - 4.53 -
2025-03-31 0 -19.7% - 4.92 -
2025-03-24 0 +12.48% - 6.12 -
2025-03-17 0 +28.98% - 5.45 -
2025-03-10 0 +7.03% - 4.22 -
2025-03-03 0 -5.04% - 3.94 -
2025-02-24 0 -8.61% - 4.15 -
2025-02-17 0 -11.04% - 4.54 -
2025-02-10 0 -4.82% - 5.11 -
2025-02-03 0 +0.58% - 5.37 -
2025-01-27 0 -5.87% - 5.33 -
2025-01-20 0 +6.11% - 5.67 -
2025-01-13 0 -6.84% - 5.34 -
2025-01-06 0 +9.49% - 5.73 -
2024-12-30 0 +1.49% - 5.24 -
2024-12-23 0 - - 5.16 -