Fluor Corporation【FLR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 71 +3.81% - 1.18 -
2025-11-24 68 +2.95% - 1.14 -
2025-11-17 66 -7.94% - 1.11 -
2025-11-10 72 -4.26% - 1.2 -
2025-11-03 75 -5.74% - 1.26 -
2025-10-27 80 +3.19% - 1.32 -
2025-10-20 77 -1.16% 3.61 1.29 -
2025-10-13 78 +10.49% 3.64 1.3 -
2025-10-06 71 +3.12% 3.29 1.18 -
2025-09-29 68 -2.45% 3.19 1.15 -
2025-09-22 70 +3.56% 3.27 1.17 -
2025-09-15 68 +2.16% 3.16 1.13 -
2025-09-08 66 -2.08% 3.09 1.11 -
2025-09-01 68 -2.83% 3.16 1.13 -
2025-08-25 70 -3.48% 21.22 2.55 -
2025-08-18 72 -0.63% 27.79 3.09 -
2025-08-11 73 -0.96% 27.96 3.1 -
2025-08-04 73 -12.35% 28.23 3.14 -
2025-07-28 84 -11.53% 32.21 3.58 -
2025-07-21 95 +1.95% 36.4 4.05 -
2025-07-14 93 - 35.71 3.97 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 74 +1.25% 28.34 3.15 -
2025-05-26 73 +10.06% 27.99 3.11 -
2025-05-19 66 +0.37% 25.43 2.83 -
2025-05-12 66 +9.23% 25.34 2.81 -
2025-05-05 60 -0.41% 23.2 2.58 -
2025-04-28 61 +2.34% 23.29 2.59 -
2025-04-21 59 +2.13% 22.76 2.53 -
2025-04-14 58 +3.3% 22.28 2.48 -
2025-04-07 56 -6.24% 21.57 2.39 -
2025-03-31 60 -7.61% 23.01 2.55 -
2025-03-24 65 +0.33% 24.9 2.77 -
2025-03-17 65 +6.16% 24.82 2.76 -
2025-03-10 61 -2.97% 23.38 2.6 -
2025-03-03 63 -2.36% 24.1 2.68 -
2025-02-24 64 -4.59% 24.68 2.74 -
2025-02-17 67 -15.05% 25.87 2.87 -
2025-02-10 79 -4.12% 30.45 3.38 -
2025-02-03 83 +1.25% 31.76 3.53 -
2025-01-27 82 -12.61% 31.36 3.48 -
2025-01-20 93 +10.31% 35.89 3.99 -
2025-01-13 85 -1.24% 32.54 3.61 -
2025-01-06 86 +0.42% 32.95 3.66 -
2024-12-30 85 -1.34% 32.81 3.64 -
2024-12-23 86 - 39.82 3.69 -