Fluor Corporation【FLR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 71 -3.28% - 1.19 -
2025-12-04 73 +3.18% - 1.23 -
2025-12-03 71 +3.28% - 1.19 -
2025-12-02 69 +0.59% - 1.15 -
2025-12-01 69 -1.23% - 1.15 -
2025-11-28 69 +1.23% - 1.16 -
2025-11-26 69 +1.36% - 1.15 -
2025-11-25 68 +1.5% - 1.13 -
2025-11-24 67 +2.92% - 1.11 -
2025-11-21 65 -1.23% - 1.08 -
2025-11-20 66 -2.57% - 1.1 -
2025-11-19 67 +1.19% - 1.13 -
2025-11-18 66 +0.02% - 1.11 -
2025-11-17 66 -3.0% - 1.11 -
2025-11-14 69 -1.51% - 1.15 -
2025-11-13 70 -5.88% - 1.16 -
2025-11-12 74 +0.84% - 1.24 -
2025-11-11 73 -0.53% - 1.23 -
2025-11-10 74 -0.28% - 1.23 -
2025-11-07 74 +2.56% - 1.24 -
2025-11-06 72 -5.97% - 1.21 -
2025-11-05 77 +2.57% - 1.28 -
2025-11-04 75 -3.81% - 1.25 -
2025-11-03 78 -1.48% - 1.3 -
2025-10-31 79 -0.04% - 1.32 -
2025-10-30 79 -1.05% - - -
2025-10-29 80 -1.4% - - -
2025-10-28 81 +4.91% - - -
2025-10-23 77 +2.63% - - -
2025-10-22 75 -4.8% - - -
2025-10-21 79 +1.9% - - -
2025-10-20 77 +2.64% 3.61 1.29 -
2025-10-17 75 -3.74% 3.52 1.26 -
2025-10-16 78 -4.47% 3.65 1.31 -
2025-10-15 82 +5.18% 3.82 1.37 -
2025-10-14 78 +2.14% 3.63 1.3 -
2025-10-13 76 +7.37% 3.56 1.28 -
2025-10-10 71 +1.08% 3.31 1.19 -
2025-10-09 70 -1.2% 3.28 1.18 -
2025-10-08 71 +2.61% 3.32 1.19 -
2025-10-07 69 - 3.23 1.16 -