Fluent, Inc.【FLNT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +6.59% - 1.75 -
2025-11-24 0 -6.68% - 1.64 -
2025-11-17 0 -4.29% - 1.75 -
2025-11-10 0 -2.3% - 1.84 -
2025-11-03 0 -5.02% - 1.88 -
2025-10-27 0 -4.95% - 2.0 -
2025-10-20 0 +2.78% - 2.12 -
2025-10-13 0 -6.4% - 2.02 -
2025-10-06 0 +3.71% - 2.16 -
2025-09-29 0 +6.26% - 2.09 -
2025-09-22 0 +1.95% - 1.96 -
2025-09-15 0 +3.11% - 1.92 -
2025-09-08 0 -9.76% - 1.86 -
2025-09-01 0 -70.22% - 2.07 -
2025-08-25 2 -14.76% - 4.52 -
2025-08-18 2 -6.12% - 5.06 -
2025-08-11 2 +4.1% - 5.39 -
2025-08-04 2 +3.49% - 5.18 -
2025-07-28 2 - - 5.01 -
2025-07-21 - - - - -
2025-07-14 2 - - 5.1 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +8.34% - 4.35 -
2025-05-26 1 -7.73% - 4.01 -
2025-05-19 2 -20.77% - 4.35 -
2025-05-12 2 +3.49% - 5.49 -
2025-05-05 2 -8.02% - 5.31 -
2025-04-28 2 +4.31% - 5.77 -
2025-04-21 2 +8.77% - 5.53 -
2025-04-14 2 +1.06% - 5.09 -
2025-04-07 2 -2.31% - 5.03 -
2025-03-31 2 +1.46% - 5.15 -
2025-03-24 2 +6.31% - 5.08 -
2025-03-17 2 -11.83% - 4.77 -
2025-03-10 2 -7.14% - 5.41 -
2025-03-03 2 -6.7% - 5.83 -
2025-02-24 2 -5.87% - 6.25 -
2025-02-17 2 -0.88% - 6.64 -
2025-02-10 2 +0.34% - 6.7 -
2025-02-03 2 +2.78% - 6.68 -
2025-01-27 2 +1.18% - 6.5 -
2025-01-20 2 -1.09% - 6.42 -
2025-01-13 2 +4.93% - 6.49 -
2025-01-06 2 +4.12% - 6.19 -
2024-12-30 2 -2.62% - 5.94 -
2024-12-23 2 - - 6.1 -