Fluent, Inc.【FLNT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -1.57% - 1.76 -
2025-12-04 0 +0.53% - 1.79 -
2025-12-03 0 +1.6% - 1.78 -
2025-12-02 0 +6.25% - 1.75 -
2025-12-01 0 -1.12% - 1.65 -
2025-11-28 0 0.0% - 1.67 -
2025-11-26 0 +3.49% - 1.67 -
2025-11-25 0 +0.29% - 1.61 -
2025-11-24 0 -6.28% - 1.61 -
2025-11-21 0 -2.66% - 1.71 -
2025-11-20 0 +0.53% - 1.76 -
2025-11-19 0 -2.6% - 1.75 -
2025-11-18 0 +2.67% - 1.8 -
2025-11-17 0 -2.6% - 1.75 -
2025-11-14 0 -4.95% - 1.8 -
2025-11-13 0 +3.59% - 1.89 -
2025-11-12 0 0% - 1.83 -
2025-11-11 0 0% - 1.83 -
2025-11-10 0 +0.52% - 1.83 -
2025-11-07 0 -1.02% - 1.82 -
2025-11-06 0 -3.45% - 1.84 -
2025-11-05 0 +1.5% - 1.9 -
2025-11-04 0 -4.31% - 1.87 -
2025-11-03 0 -1.88% - 1.96 -
2025-10-31 0 +0.47% - 2 -
2025-10-30 0 +1.92% - - -
2025-10-29 0 -1.42% - - -
2025-10-28 0 -1.86% - - -
2025-10-23 0 -1.83% - - -
2025-10-22 0 -3.95% - - -
2025-10-21 0 +0.88% - - -
2025-10-20 0 +3.67% - 2.12 -
2025-10-17 0 -1.36% - 2.04 -
2025-10-16 0 +1.84% - 2.07 -
2025-10-15 0 +0.93% - 2.03 -
2025-10-14 0 +2.87% - 2.01 -
2025-10-13 0 -3.24% - 1.96 -
2025-10-10 0 -7.69% - 2.02 -
2025-10-09 0 -3.23% - 2.19 -
2025-10-08 0 +2.46% - 2.27 -
2025-10-07 0 - - 2.21 -