Fluence Energy Inc【FLNC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 39 +19.66% - 7.78 -
2025-11-24 32 +8.58% - 6.5 -
2025-11-17 30 -14.52% - 5.98 -
2025-11-10 35 -5.36% - 7.0 -
2025-11-03 37 +1.51% - 7.4 -
2025-10-27 36 +21.06% - 7.67 -
2025-10-20 30 -11.99% 110.71 6.74 -
2025-10-13 34 +30.05% 112.43 6.84 -
2025-10-06 26 +29.8% 86.46 5.26 -
2025-09-29 20 -0.23% 66.61 4.05 -
2025-09-22 20 +57.14% 66.77 4.06 -
2025-09-15 13 +42.26% 42.48 2.59 -
2025-09-08 9 -0.81% 29.87 1.82 -
2025-09-01 9 -5.83% 30.11 1.84 -
2025-08-25 10 -7.06% 24.96 1.68 -
2025-08-18 10 +5.93% 24.36 1.72 -
2025-08-11 10 -13.68% 23.0 1.63 -
2025-08-04 11 +6.08% 26.64 1.88 -
2025-07-28 11 - 25.12 1.78 -
2025-07-21 - - - - -
2025-07-14 11 - 25.66 1.81 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 -1.42% 14.15 1.0 -
2025-05-26 6 -6.73% 14.35 1.01 -
2025-05-19 7 -8.11% 15.38 1.09 -
2025-05-12 7 +23.86% 16.74 1.18 -
2025-05-05 6 +6.83% 13.52 0.95 -
2025-04-28 5 +9.7% 12.65 0.89 -
2025-04-21 5 +1.32% 11.53 0.81 -
2025-04-14 5 -8.72% 11.38 0.81 -
2025-04-07 5 -12.35% 12.47 0.88 -
2025-03-31 6 -9.54% 14.23 1.01 -
2025-03-24 7 -5.0% 15.73 1.11 -
2025-03-17 7 +3.83% 16.56 1.17 -
2025-03-10 7 -1.31% 15.95 1.13 -
2025-03-03 7 -12.45% 16.16 1.14 -
2025-02-24 8 -13.33% 18.46 1.3 -
2025-02-17 9 -10.16% 21.29 1.5 -
2025-02-10 10 -36.68% 23.7 1.67 -
2025-02-03 16 -6.78% 37.43 2.64 -
2025-01-27 17 -4.57% 40.15 2.84 -
2025-01-20 18 -11.27% 42.07 2.98 -
2025-01-13 20 -9.71% 47.41 3.35 -
2025-01-06 23 - 52.52 3.71 -
2024-12-30 - - - - -
2024-12-23 - - - - -