Fluence Energy Inc【FLNC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 44 +2.66% - 8.75 -
2025-12-04 43 +17.58% - 8.52 -
2025-12-03 36 -0.55% - 7.25 -
2025-12-02 36 +2.94% - 7.29 -
2025-12-01 35 -1.27% - 7.08 -
2025-11-28 36 +3.42% - 7.17 -
2025-11-26 35 +13.24% - 6.93 -
2025-11-25 31 +6.14% - 6.12 -
2025-11-24 29 +2.6% - 5.77 -
2025-11-21 28 -0.71% - 5.62 -
2025-11-20 28 -7.73% - 5.66 -
2025-11-19 31 -1.23% - 6.14 -
2025-11-18 31 -1.22% - 6.21 -
2025-11-17 31 -3.8% - 6.29 -
2025-11-14 33 +10.22% - 6.54 -
2025-11-13 30 -15.41% - 5.93 -
2025-11-12 35 -7.33% - 7.01 -
2025-11-11 38 -4.86% - 7.57 -
2025-11-10 40 +4.81% - 7.96 -
2025-11-07 38 +4.89% - 7.59 -
2025-11-06 36 -4.34% - 7.24 -
2025-11-05 38 +8.03% - 7.57 -
2025-11-04 35 -7.83% - 7 -
2025-11-03 38 -0.9% - 7.6 -
2025-10-31 38 +2.59% - 7.67 -
2025-10-30 37 +0.94% - - -
2025-10-29 37 +12.04% - - -
2025-10-28 33 +12.91% - - -
2025-10-23 29 +5.32% - - -
2025-10-22 28 -6.4% - - -
2025-10-21 30 -11.87% - - -
2025-10-20 34 +0.68% 110.71 6.74 -
2025-10-17 33 -6.41% 109.96 6.69 -
2025-10-16 36 -8.68% 117.49 7.15 -
2025-10-15 39 +16.21% 128.65 7.83 -
2025-10-14 34 +16.11% 110.71 6.74 -
2025-10-13 29 +21.39% 95.35 5.8 -
2025-10-10 24 -12.15% 78.55 4.78 -
2025-10-09 27 -0.4% 89.41 5.44 -
2025-10-08 27 +8.17% 89.77 5.46 -
2025-10-07 25 - 82.99 5.05 -