The First of Long Island Corporation【FLIC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-06-09 - - - - -
2025-06-02 3 0.0% 13.45 0.69 1.77%
2025-05-26 3 -1.74% 13.45 0.69 1.77%
2025-05-19 3 -4.2% 13.69 0.7 1.74%
2025-05-12 3 +3.72% 14.29 0.73 1.67%
2025-05-05 3 +3.67% 13.78 0.71 1.73%
2025-04-28 3 +3.53% 13.29 0.68 1.79%
2025-04-21 3 +4.02% 12.84 0.65 1.85%
2025-04-14 2 -0.38% 12.34 0.63 1.93%
2025-04-07 2 -9.03% 12.39 0.64 1.92%
2025-03-31 3 -2.18% 13.62 0.7 1.75%
2025-03-24 3 +0.83% 13.93 0.71 1.71%
2025-03-17 3 +2.62% 13.81 0.71 1.72%
2025-03-10 3 -5.24% 13.46 0.69 1.77%
2025-03-03 3 -3.36% 14.2 0.73 1.68%
2025-02-24 3 -3.37% 14.7 0.75 1.62%
2025-02-17 3 -2.67% 15.21 0.78 1.57%
2025-02-10 3 +2.13% 15.63 0.8 1.52%
2025-02-03 3 +7.74% 15.3 0.78 1.56%
2025-01-27 3 +5.43% 14.2 0.73 1.68%
2025-01-20 3 +2.36% 13.47 0.69 1.77%
2025-01-13 3 +1.16% 13.16 0.67 1.81%
2025-01-06 3 -2.46% 13.0 0.67 1.83%
2024-12-30 3 -2.71% 13.34 0.68 3.12%
2024-12-23 3 -6.15% 13.45 0.75 7.08%
2024-12-16 3 -7.23% - 0.82 -
2024-12-09 3 -2.99% - 0.88 -
2024-12-02 3 - 9.93 0.91 -