Fulgent Genetics, Inc.【FLGT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 9 -6.63% - 0.78 -
2025-11-24 9 +4.01% - 0.83 -
2025-11-17 9 +1.66% - 0.8 -
2025-11-10 9 +22.03% - 0.79 -
2025-11-03 7 +3.03% - 0.64 -
2025-10-27 7 -3.94% - 0.62 -
2025-10-20 7 +4.9% - 0.65 -
2025-10-13 7 -0.48% - 0.62 -
2025-10-06 7 +1.27% - 0.62 -
2025-09-29 7 +1.2% - 0.62 -
2025-09-22 7 +0.14% - 0.61 -
2025-09-15 7 +0.24% - 0.61 -
2025-09-08 7 +0.16% - 0.61 -
2025-09-01 7 +1.07% - 0.6 -
2025-08-25 7 +1.52% - 0.59 -
2025-08-18 7 +0.35% - 0.58 -
2025-08-11 7 +4.34% - 0.57 -
2025-08-04 6 +12.47% - 0.56 -
2025-07-28 6 - - 0.49 -
2025-07-21 - - - - -
2025-07-14 6 - - 0.48 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 +2.72% - 0.57 -
2025-05-26 6 -0.93% - 0.55 -
2025-05-19 6 +3.08% - 0.56 -
2025-05-12 6 +4.86% - 0.54 -
2025-05-05 6 +4.36% - 0.52 -
2025-04-28 6 -3.06% - 0.49 -
2025-04-21 6 +2.09% - 0.51 -
2025-04-14 6 +3.53% - 0.5 -
2025-04-07 5 +4.56% - 0.48 -
2025-03-31 5 +1.04% - 0.46 -
2025-03-24 5 -0.63% - 0.46 -
2025-03-17 5 -0.79% - 0.46 -
2025-03-10 5 +2.49% - 0.46 -
2025-03-03 5 +4.38% - 0.45 -
2025-02-24 5 -4.43% - 0.43 -
2025-02-17 5 +2.11% - 0.45 -
2025-02-10 5 +0.18% - 0.44 -
2025-02-03 5 -3.31% - 0.44 -
2025-01-27 5 -1.0% - 0.46 -
2025-01-20 5 -0.74% - 0.46 -
2025-01-13 5 -7.51% - 0.46 -
2025-01-06 6 +1.11% - 0.5 -
2024-12-30 6 +1.48% - 0.5 -
2024-12-23 6 - - 0.47 -