Fulgent Genetics, Inc.【FLGT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 9 -1.8% - 0.76 -
2025-12-04 9 -0.63% - 0.78 -
2025-12-03 9 +0.28% - 0.78 -
2025-12-02 9 -0.42% - 0.78 -
2025-12-01 9 -3.58% - 0.78 -
2025-11-28 9 -1.89% - 0.81 -
2025-11-26 9 -2.27% - 0.83 -
2025-11-25 9 +0.65% - 0.85 -
2025-11-24 9 +2.17% - 0.84 -
2025-11-21 9 +4.24% - 0.82 -
2025-11-20 9 -0.76% - 0.79 -
2025-11-19 9 -0.34% - 0.79 -
2025-11-18 9 +1.01% - 0.8 -
2025-11-17 9 -1.0% - 0.79 -
2025-11-14 9 -1.66% - 0.8 -
2025-11-13 9 +1.75% - 0.81 -
2025-11-12 9 +2.47% - 0.8 -
2025-11-11 9 +4.49% - 0.78 -
2025-11-10 8 +3.03% - 0.74 -
2025-11-07 8 +18.15% - 0.72 -
2025-11-06 7 -2.06% - 0.61 -
2025-11-05 7 -0.44% - 0.62 -
2025-11-04 7 -1.0% - 0.63 -
2025-11-03 7 +2.94% - 0.63 -
2025-10-31 7 -0.58% - 0.62 -
2025-10-30 7 -0.66% - - -
2025-10-29 7 -2.99% - - -
2025-10-28 7 -0.8% - - -
2025-10-23 7 +0.51% - - -
2025-10-22 7 -1.96% - - -
2025-10-21 7 +0.55% - - -
2025-10-20 7 +5.11% - 0.65 -
2025-10-17 7 -0.53% - 0.62 -
2025-10-16 7 +0.18% - 0.63 -
2025-10-15 7 +1.65% - 0.62 -
2025-10-14 7 -0.44% - 0.61 -
2025-10-13 7 -0.09% - 0.62 -
2025-10-10 7 -0.79% - 0.62 -
2025-10-09 7 -0.61% - 0.62 -
2025-10-08 7 +0.88% - 0.63 -
2025-10-07 7 - - 0.62 -