Foot Locker, Inc.【FL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-09-08 23 -0.35% - 0.88 -
2025-09-01 23 -5.83% - 0.88 -
2025-08-25 24 +0.04% - 0.87 -
2025-08-18 24 -0.39% - 0.85 -
2025-08-11 24 +3.33% - 0.85 -
2025-08-04 24 -0.81% - 0.83 -
2025-07-28 24 - - 0.84 -
2025-07-21 - - - - -
2025-07-14 24 - - 0.83 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 23 -0.08% - 0.79 -
2025-05-26 23 -0.09% - 0.79 -
2025-05-19 23 +36.99% - 0.79 -
2025-05-12 17 +45.76% - 0.58 -
2025-05-05 11 -6.44% - 0.4 -
2025-04-28 12 +9.54% - 0.42 -
2025-04-21 11 +2.44% - 0.39 -
2025-04-14 11 -7.64% - 0.38 -
2025-04-07 12 -9.36% - 0.41 -
2025-03-31 13 -11.4% - 0.45 -
2025-03-24 15 -5.96% - 0.51 -
2025-03-17 16 +1.78% - 0.54 -
2025-03-10 15 -10.82% - 0.53 -
2025-03-03 17 +2.56% - 0.59 -
2025-02-24 17 -7.35% - 0.58 -
2025-02-17 18 -3.11% - 0.63 -
2025-02-10 19 +3.59% - 0.65 -
2025-02-03 18 -5.21% - 0.62 -
2025-01-27 19 -4.51% - 0.66 -
2025-01-20 20 +0.4% - 0.69 -
2025-01-13 20 -0.35% - 0.69 -
2025-01-06 20 -3.91% - 0.69 -
2024-12-30 21 - - 0.72 -
2024-12-23 - - - - -
2024-12-16 - - - - -
2024-12-09 21 -4.72% - 0.63 -
2024-12-02 22 - 4.22 0.66 -