Five Below, Inc.【FIVE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 95 +2.84% - 5.27 -
2025-12-04 93 +3.23% - 5.13 -
2025-12-03 90 +2.67% - 4.97 -
2025-12-02 87 -1.79% - 4.84 -
2025-12-01 89 -1.88% - 4.93 -
2025-11-28 91 -1.23% - 5.02 -
2025-11-26 92 +2.31% - 5.08 -
2025-11-25 90 +3.72% - 4.97 -
2025-11-24 87 +1.48% - 4.79 -
2025-11-21 85 +3.91% - 4.72 -
2025-11-20 82 +0.57% - 4.54 -
2025-11-19 82 +0.57% - 4.52 -
2025-11-18 81 -0.14% - 4.49 -
2025-11-17 81 +0.46% - 4.5 -
2025-11-14 81 -0.01% - 4.48 -
2025-11-13 81 -3.72% - 4.48 -
2025-11-12 84 +1.78% - 4.65 -
2025-11-11 83 -1.59% - 4.57 -
2025-11-10 84 +0.14% - 4.64 -
2025-11-07 84 +1.36% - 4.64 -
2025-11-06 83 -3.66% - 4.57 -
2025-11-05 86 -0.27% - 4.75 -
2025-11-04 86 -1.31% - 4.76 -
2025-11-03 87 +0.74% - 4.82 -
2025-10-31 87 +0.29% - 4.79 -
2025-10-30 86 -2.95% - - -
2025-10-29 89 +0.56% - - -
2025-10-28 88 +2.28% - - -
2025-10-23 86 +3.69% - - -
2025-10-22 83 -0.88% - - -
2025-10-21 84 -2.12% - - -
2025-10-20 86 +1.24% 33.89 4.75 -
2025-10-17 85 +1.5% 33.48 4.7 -
2025-10-16 84 -0.41% 32.98 4.63 -
2025-10-15 84 +1.72% 33.12 4.64 -
2025-10-14 83 -0.78% 32.56 4.57 -
2025-10-13 83 +9.16% 32.82 4.6 -
2025-10-10 76 -8.26% 30.06 4.22 -
2025-10-09 83 -1.82% 32.77 4.6 -
2025-10-08 85 +3.54% 33.38 4.68 -
2025-10-07 82 - 32.23 4.52 -