FinWise Bancorp【FINW】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +0.53% - 1.35 -
2025-11-24 2 +0.91% - 1.34 -
2025-11-17 2 -4.42% - 1.33 -
2025-11-10 2 -2.06% - 1.39 -
2025-11-03 3 +4.05% - 1.42 -
2025-10-27 2 +1.91% - 1.43 -
2025-10-20 2 -0.61% 18.57 1.33 -
2025-10-13 2 -1.97% 18.8 1.35 -
2025-10-06 2 -6.68% 19.18 1.38 -
2025-09-29 3 -4.89% 20.55 1.48 -
2025-09-22 3 +2.06% 21.61 1.55 -
2025-09-15 3 +5.09% 21.17 1.52 -
2025-09-08 3 +0.99% 20.15 1.45 -
2025-09-01 3 -0.47% 19.95 1.43 -
2025-08-25 3 +4.78% 18.59 1.49 -
2025-08-18 2 -2.47% 17.28 1.43 -
2025-08-11 2 +3.89% 17.72 1.47 -
2025-08-04 2 +3.76% 17.06 1.41 -
2025-07-28 2 - 16.44 1.36 -
2025-07-21 - - - - -
2025-07-14 2 - 14.76 1.22 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -0.84% 13.47 1.12 -
2025-05-26 2 -1.92% 13.58 1.12 -
2025-05-19 2 -1.49% 13.85 1.15 -
2025-05-12 2 +5.73% 14.06 1.16 -
2025-05-05 2 -5.6% 13.3 1.1 -
2025-04-28 2 -2.2% 14.08 1.16 -
2025-04-21 2 +5.55% 14.4 1.19 -
2025-04-14 2 +1.37% 13.65 1.13 -
2025-04-07 2 -11.94% 13.46 1.12 -
2025-03-31 2 -6.54% 15.28 1.27 -
2025-03-24 2 -0.15% 16.35 1.35 -
2025-03-17 2 +0.01% 16.38 1.36 -
2025-03-10 2 -6.08% 16.38 1.36 -
2025-03-03 2 -4.03% 17.43 1.44 -
2025-02-24 3 -2.61% 18.17 1.5 -
2025-02-17 3 -0.07% 18.65 1.55 -
2025-02-10 3 +1.75% 18.67 1.54 -
2025-02-03 3 +15.7% 18.35 1.52 -
2025-01-27 2 +2.2% 15.86 1.31 -
2025-01-20 2 +3.52% 15.52 1.29 -
2025-01-13 2 -1.74% 14.99 1.24 -
2025-01-06 2 - 15.25 1.26 -
2024-12-30 - - - - -
2024-12-23 - - - - -