FinWise Bancorp【FINW】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 -0.55% - 1.35 -
2025-12-04 2 -1.68% - 1.36 -
2025-12-03 2 +3.18% - 1.38 -
2025-12-02 2 -0.44% - 1.34 -
2025-12-01 2 -0.22% - 1.34 -
2025-11-28 2 0.0% - 1.34 -
2025-11-26 2 0.0% - 1.34 -
2025-11-25 2 +0.06% - 1.34 -
2025-11-24 2 +1.23% - 1.34 -
2025-11-21 2 +0.11% - 1.33 -
2025-11-20 2 +0.23% - 1.33 -
2025-11-19 2 -1.61% - 1.32 -
2025-11-18 2 +0.33% - 1.34 -
2025-11-17 2 -1.37% - 1.34 -
2025-11-14 2 -1.14% - 1.36 -
2025-11-13 2 -3.2% - 1.37 -
2025-11-12 3 +0.9% - 1.42 -
2025-11-11 2 -0.16% - 1.41 -
2025-11-10 3 -1.61% - 1.41 -
2025-11-07 3 +2.4% - 1.43 -
2025-11-06 2 -2.19% - 1.4 -
2025-11-05 3 +1.21% - 1.43 -
2025-11-04 3 -1.96% - 1.41 -
2025-11-03 3 +0.83% - 1.44 -
2025-10-31 3 +2.84% - 1.43 -
2025-10-30 2 +4.71% - - -
2025-10-29 2 +0.22% - - -
2025-10-28 2 -1.82% - - -
2025-10-23 2 -0.17% - - -
2025-10-22 2 +1.28% - - -
2025-10-21 2 0.0% - - -
2025-10-20 2 +2.28% 18.57 1.33 -
2025-10-17 2 -0.23% 18.16 1.3 -
2025-10-16 2 -4.36% 18.2 1.31 -
2025-10-15 2 -1.02% 19.03 1.37 -
2025-10-14 2 -0.8% 19.23 1.38 -
2025-10-13 2 +2.41% 19.38 1.39 -
2025-10-10 2 -1.62% 18.93 1.36 -
2025-10-09 2 -2.32% 19.24 1.38 -
2025-10-08 3 +3.15% 19.69 1.41 -
2025-10-07 2 - 19.09 1.37 -