First Horizon National Corporation【FHN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 115 +2.17% - 1.27 -
2025-11-24 112 +4.81% - 1.24 -
2025-11-17 107 -2.26% - 1.18 -
2025-11-10 110 +0.99% - 1.21 -
2025-11-03 109 +1.81% - 1.2 -
2025-10-27 107 +1.98% - 1.2 -
2025-10-20 105 -3.21% 13.12 1.15 2.18%
2025-10-13 108 -7.18% 13.61 1.2 2.12%
2025-10-06 116 +1.42% 14.67 1.29 1.96%
2025-09-29 115 -0.38% 14.46 1.27 1.99%
2025-09-22 115 +0.03% 14.52 1.27 1.98%
2025-09-15 115 +0.49% 14.51 1.27 1.98%
2025-09-08 115 +0.55% 14.44 1.27 1.99%
2025-09-01 114 -0.77% 14.36 1.26 2.0%
2025-08-25 115 +3.08% 14.47 1.27 1.99%
2025-08-18 111 -0.35% 14.04 1.23 2.05%
2025-08-11 112 -1.45% 14.09 1.24 2.04%
2025-08-04 114 -2.35% 13.97 1.22 2.1%
2025-07-28 116 -2.34% 14.3 1.25 2.05%
2025-07-21 119 +1.72% 14.64 1.28 2.0%
2025-07-14 117 - 14.39 1.25 2.04%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 106 +0.07% 13.06 1.14 2.25%
2025-05-26 106 +0.75% 13.05 1.14 2.25%
2025-05-19 105 -1.86% 12.95 1.13 2.27%
2025-05-12 107 +7.03% 13.2 1.15 2.22%
2025-05-05 100 +3.46% 12.33 1.08 2.38%
2025-04-28 97 +5.48% 11.92 1.04 2.46%
2025-04-21 92 +0.17% 11.3 0.98 2.6%
2025-04-14 92 +1.81% 11.28 0.98 2.6%
2025-04-07 90 -7.28% 11.08 0.97 2.65%
2025-03-31 97 -6.06% 11.95 1.04 2.47%
2025-03-24 103 +2.23% 12.72 1.11 2.31%
2025-03-17 101 +3.58% 12.44 1.08 2.36%
2025-03-10 98 -6.84% 12.01 1.05 2.44%
2025-03-03 105 -5.7% 12.89 1.12 2.28%
2025-02-24 111 -3.21% 13.68 1.2 2.15%
2025-02-17 115 -2.19% 14.13 1.23 2.08%
2025-02-10 117 +0.69% 14.44 1.26 2.03%
2025-02-03 117 +2.01% 14.34 1.25 2.05%
2025-01-27 114 +2.21% 14.06 1.23 2.09%
2025-01-20 112 +0.11% 13.76 1.2 2.13%
2025-01-13 112 +3.27% 13.74 1.2 2.14%
2025-01-06 108 +1.34% 13.31 1.16 2.21%
2024-12-30 107 -0.82% 13.13 1.15 2.42%
2024-12-23 108 - 12.88 1.16 2.96%