First Horizon National Corporation【FHN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 115 -0.31% - 1.28 -
2025-12-04 116 +0.48% - 1.28 -
2025-12-03 115 +1.84% - 1.27 -
2025-12-02 113 -1.11% - 1.25 -
2025-12-01 114 +0.98% - 1.27 -
2025-11-28 113 +0.45% - 1.25 -
2025-11-26 113 -0.63% - 1.25 -
2025-11-25 114 +3.32% - 1.26 -
2025-11-24 110 -0.28% - 1.21 -
2025-11-21 110 +1.97% - 1.22 -
2025-11-20 108 -0.09% - 1.19 -
2025-11-19 108 +2.7% - 1.2 -
2025-11-18 105 +0.83% - 1.16 -
2025-11-17 104 -3.79% - 1.15 -
2025-11-14 109 -0.09% - 1.2 -
2025-11-13 109 -1.74% - 1.2 -
2025-11-12 111 +0.51% - 1.22 -
2025-11-11 110 -0.6% - 1.22 -
2025-11-10 111 +1.35% - 1.22 -
2025-11-07 109 +0.84% - 1.21 -
2025-11-06 108 -0.74% - 1.2 -
2025-11-05 109 +1.37% - 1.21 -
2025-11-04 108 -1.12% - 1.19 -
2025-11-03 109 +0.47% - 1.2 -
2025-10-31 108 +1.91% - 1.2 -
2025-10-30 106 +1.16% - - -
2025-10-29 105 -1.75% - - -
2025-10-28 107 +2.58% - - -
2025-10-23 104 -0.29% - - -
2025-10-22 105 -0.77% - - -
2025-10-21 105 +1.17% - - 2.17%
2025-10-20 104 +1.28% 13.12 1.15 2.19%
2025-10-17 103 +1.71% 12.96 1.14 2.22%
2025-10-16 101 -4.36% 12.74 1.12 2.26%
2025-10-15 106 -9.43% 13.32 1.17 2.16%
2025-10-14 117 +2.54% 14.71 1.29 1.95%
2025-10-13 114 +0.85% 14.34 1.26 2%
2025-10-10 113 -4.99% 14.22 1.25 2.02%
2025-10-09 119 +1.6% 14.97 1.31 1.92%
2025-10-08 117 +0.35% 14.73 1.29 1.95%
2025-10-07 117 - 14.68 1.29 1.96%