First Hawaiian, Inc.【FHB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 32 +0.91% - 1.2 -
2025-11-24 31 +4.38% - 1.19 -
2025-11-17 30 -2.81% - 1.14 -
2025-11-10 31 +0.26% - 1.17 -
2025-11-03 31 -0.01% - 1.17 -
2025-10-27 31 +4.03% - 1.16 -
2025-10-20 30 -0.47% 12.88 1.12 1.1%
2025-10-13 30 -2.58% 12.98 1.13 1.1%
2025-10-06 31 -1.95% 13.32 1.16 1.07%
2025-09-29 31 -1.1% 13.59 1.18 1.05%
2025-09-22 32 -1.36% 13.74 1.19 1.03%
2025-09-15 32 -0.66% 13.93 1.21 1.02%
2025-09-08 32 -0.75% 14.02 1.22 1.01%
2025-09-01 33 +0.27% 14.13 1.23 1.01%
2025-08-25 32 +5.03% 14.09 1.22 1.01%
2025-08-18 31 -0.94% 13.42 1.17 1.06%
2025-08-11 31 - 13.54 1.18 1.05%
2025-08-04 - - - - -
2025-07-28 - - - - -
2025-07-21 - - - - -
2025-07-14 - - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 - - - - -
2025-05-26 - - - - -
2025-05-19 - - - - -
2025-05-12 - - - - -
2025-05-05 - - - - -
2025-04-28 - - - - -
2025-04-21 - - - - -
2025-04-14 - - - - -
2025-04-07 - - - - -
2025-03-31 - - - - -
2025-03-24 - - - - -
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -