First Hawaiian, Inc.【FHB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 32 -0.32% - 1.2 -
2025-12-04 32 +0.12% - 1.2 -
2025-12-03 32 +1.24% - 1.2 -
2025-12-02 31 -1.5% - 1.19 -
2025-12-01 32 +1.81% - 1.2 -
2025-11-28 31 -0.99% - 1.18 -
2025-11-26 32 -0.63% - 1.19 -
2025-11-25 32 +2.72% - 1.2 -
2025-11-24 31 +0.24% - 1.17 -
2025-11-21 31 +2.16% - 1.17 -
2025-11-20 30 -0.04% - 1.14 -
2025-11-19 30 +1.69% - 1.14 -
2025-11-18 30 +1.28% - 1.12 -
2025-11-17 29 -3.55% - 1.11 -
2025-11-14 30 -1.26% - 1.15 -
2025-11-13 31 -0.89% - 1.17 -
2025-11-12 31 -0.44% - 1.18 -
2025-11-11 31 +0.24% - 1.18 -
2025-11-10 31 +0.16% - 1.18 -
2025-11-07 31 +1.56% - 1.18 -
2025-11-06 31 -1.41% - 1.16 -
2025-11-05 31 +1.48% - 1.18 -
2025-11-04 31 -0.93% - 1.16 -
2025-11-03 31 +0.41% - 1.17 -
2025-10-31 31 +0.62% - 1.16 -
2025-10-30 31 -0.33% - - -
2025-10-29 31 -2.28% - - -
2025-10-28 31 +5.75% - - -
2025-10-23 30 +0.3% - - -
2025-10-22 30 -0.63% - - -
2025-10-21 30 +0.76% - - 1.09%
2025-10-20 30 +1.46% 12.88 1.12 1.1%
2025-10-17 29 +2.02% 12.69 1.1 1.12%
2025-10-16 29 -5.2% 12.44 1.08 1.14%
2025-10-15 30 -2.44% 13.12 1.14 1.08%
2025-10-14 31 +1.9% 13.45 1.17 1.06%
2025-10-13 30 +2.85% 13.2 1.15 1.08%
2025-10-10 30 -3.77% 12.83 1.11 1.11%
2025-10-09 31 -0.41% 13.34 1.16 1.07%
2025-10-08 31 -0.85% 13.39 1.16 1.06%
2025-10-07 31 - 13.5 1.17 1.05%