First Foundation Inc.【FFWM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 +3.33% - 0.43 -
2025-11-24 4 +7.39% - 0.42 -
2025-11-17 4 -2.08% - 0.39 -
2025-11-10 4 -3.19% - 0.39 -
2025-11-03 4 -2.23% - 0.41 -
2025-10-27 4 -1.46% - 0.42 -
2025-10-20 5 -1.5% - 0.42 -
2025-10-13 5 -4.4% - 0.43 -
2025-10-06 5 +3.97% - 0.45 -
2025-09-29 5 -3.12% - 0.44 -
2025-09-22 5 -1.8% - 0.45 -
2025-09-15 5 -1.51% - 0.46 -
2025-09-08 5 -0.57% - 0.47 -
2025-09-01 5 +1.94% - 0.46 -
2025-08-25 5 +9.46% - 0.46 -
2025-08-18 4 -1.24% - 0.41 -
2025-08-11 4 +9.22% - 0.42 -
2025-08-04 4 +2.1% - 0.39 -
2025-07-28 4 - - 0.38 -
2025-07-21 - - - - -
2025-07-14 4 - - 0.41 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 -2.7% - 0.39 -
2025-05-26 4 +0.5% - 0.4 -
2025-05-19 4 -1.87% - 0.4 -
2025-05-12 4 +1.06% - 0.41 -
2025-05-05 4 +4.27% - 0.41 -
2025-04-28 4 +1.73% - 0.39 -
2025-04-21 4 +2.49% - 0.38 -
2025-04-14 4 +2.56% - 0.37 -
2025-04-07 4 -7.1% - 0.36 -
2025-03-31 4 +4.17% - 0.39 -
2025-03-24 4 +0.37% - 0.38 -
2025-03-17 4 +3.48% - 0.38 -
2025-03-10 4 -5.29% - 0.36 -
2025-03-03 4 -1.52% - 0.38 -
2025-02-24 4 -2.74% - 0.39 -
2025-02-17 4 -1.38% - 0.4 -
2025-02-10 4 -0.36% - 0.41 -
2025-02-03 4 -10.5% - 0.41 -
2025-01-27 5 -5.5% - 0.45 -
2025-01-20 5 +2.99% - 0.48 -
2025-01-13 5 +1.78% - 0.47 -
2025-01-06 5 -4.18% - 0.46 -
2024-12-30 5 - - 0.48 -
2024-12-23 - - - - -