First Foundation Inc.【FFWM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 5 +1.23% - 0.45 -
2025-12-04 5 +2.35% - 0.44 -
2025-12-03 5 +2.97% - 0.43 -
2025-12-02 4 -0.37% - 0.42 -
2025-12-01 4 +1.5% - 0.42 -
2025-11-28 4 -1.3% - 0.41 -
2025-11-26 4 -1.64% - 0.42 -
2025-11-25 5 +3.79% - 0.43 -
2025-11-24 4 -0.75% - 0.41 -
2025-11-21 4 +6.61% - 0.41 -
2025-11-20 4 -0.4% - 0.39 -
2025-11-19 4 +2.24% - 0.39 -
2025-11-18 4 +2.73% - 0.38 -
2025-11-17 4 -7.92% - 0.37 -
2025-11-14 4 +2.37% - 0.4 -
2025-11-13 4 -0.39% - 0.39 -
2025-11-12 4 -0.78% - 0.39 -
2025-11-11 4 +0.79% - 0.4 -
2025-11-10 4 -1.36% - 0.39 -
2025-11-07 4 -3.38% - 0.4 -
2025-11-06 4 -0.93% - 0.41 -
2025-11-05 4 +2.87% - 0.42 -
2025-11-04 4 -0.76% - 0.41 -
2025-11-03 4 -3.13% - 0.41 -
2025-10-31 4 +2.64% - 0.42 -
2025-10-30 4 -0.56% - - -
2025-10-29 4 -3.09% - - -
2025-10-28 5 +0.92% - - -
2025-10-23 4 -1.45% - - -
2025-10-22 5 +1.65% - - -
2025-10-21 4 -0.55% - - -
2025-10-20 5 +2.05% - 0.42 -
2025-10-17 4 +3.47% - 0.42 -
2025-10-16 4 -9.44% - 0.4 -
2025-10-15 5 -1.72% - 0.44 -
2025-10-14 5 +2.11% - 0.45 -
2025-10-13 5 +2.89% - 0.44 -
2025-10-10 5 -3.82% - 0.43 -
2025-10-09 5 -3.03% - 0.45 -
2025-10-08 5 +0.34% - 0.46 -
2025-10-07 5 - - 0.46 -