First Financial Bancorp.【FFBC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 24 +2.33% - 0.95 -
2025-11-24 24 +4.86% - 0.93 -
2025-11-17 23 -1.89% - 0.89 -
2025-11-10 23 +1.67% - 0.9 -
2025-11-03 23 +0.56% - 0.89 -
2025-10-27 23 -2.82% - 0.88 -
2025-10-20 23 -0.89% 10.17 0.91 0.99%
2025-10-13 24 -3.74% 10.27 0.92 0.98%
2025-10-06 24 +0.56% 10.67 0.95 0.94%
2025-09-29 24 -2.03% 10.62 0.95 0.93%
2025-09-22 25 +0.17% 10.83 0.97 0.89%
2025-09-15 25 -0.99% 10.81 0.97 0.89%
2025-09-08 25 -1.09% 10.92 0.98 0.88%
2025-09-01 25 -0.7% 11.04 0.99 0.87%
2025-08-25 25 +7.69% 11.12 1.01 0.87%
2025-08-18 24 -0.45% 10.33 0.94 0.93%
2025-08-11 24 +4.81% 10.57 0.96 0.93%
2025-08-04 23 -2.91% 10.26 0.92 0.97%
2025-07-28 23 - 10.57 0.95 0.94%
2025-07-21 - - - - -
2025-07-14 24 - 10.76 0.97 0.93%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 23 -2.46% 10.24 0.92 0.97%
2025-05-26 23 -0.74% 10.5 0.95 0.95%
2025-05-19 23 -2.54% 10.58 0.95 0.94%
2025-05-12 24 +4.71% 10.86 0.98 0.92%
2025-05-05 23 +2.32% 10.37 0.94 0.96%
2025-04-28 22 +0.25% 10.13 0.91 0.98%
2025-04-21 22 +4.22% 10.11 0.91 0.99%
2025-04-14 21 +0.27% 9.7 0.87 1.03%
2025-04-07 21 -6.79% 9.67 0.87 1.03%
2025-03-31 23 -4.93% 10.38 0.93 0.96%
2025-03-24 24 +1.44% 10.91 0.99 0.91%
2025-03-17 24 +1.44% 10.76 0.97 0.92%
2025-03-10 23 -5.6% 10.61 0.96 0.94%
2025-03-03 25 -4.0% 11.23 1.01 0.89%
2025-02-24 26 -2.22% 11.7 1.05 0.85%
2025-02-17 26 -1.73% 11.97 1.08 0.83%
2025-02-10 27 -0.94% 12.18 1.09 0.82%
2025-02-03 27 +1.86% 12.3 1.11 0.81%
2025-01-27 27 -0.13% 12.07 1.09 0.82%
2025-01-20 27 +2.42% 12.09 1.09 0.82%
2025-01-13 26 +3.66% 11.8 1.06 0.84%
2025-01-06 25 -2.06% 11.39 1.03 0.88%
2024-12-30 26 -1.53% 11.62 1.05 1.71%
2024-12-23 26 - 11.4 1.09 3.37%