First Financial Bancorp.【FFBC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 25 -0.19% - 0.96 -
2025-12-04 25 +0.9% - 0.97 -
2025-12-03 24 +1.87% - 0.96 -
2025-12-02 24 +0.52% - 0.94 -
2025-12-01 24 +0.4% - 0.94 -
2025-11-28 24 -0.72% - 0.93 -
2025-11-26 24 -0.67% - 0.94 -
2025-11-25 24 +3.83% - 0.94 -
2025-11-24 23 -0.57% - 0.91 -
2025-11-21 23 +3.21% - 0.91 -
2025-11-20 23 +0.13% - 0.89 -
2025-11-19 23 +0.47% - 0.89 -
2025-11-18 23 +1.16% - 0.88 -
2025-11-17 22 -3.68% - 0.87 -
2025-11-14 23 -0.12% - 0.9 -
2025-11-13 23 -0.04% - 0.91 -
2025-11-12 23 +0.21% - 0.91 -
2025-11-11 23 -0.08% - 0.9 -
2025-11-10 23 +0.58% - 0.9 -
2025-11-07 23 +1.61% - 0.9 -
2025-11-06 23 -1.29% - 0.89 -
2025-11-05 23 +1.61% - 0.9 -
2025-11-04 23 -0.38% - 0.88 -
2025-11-03 23 +1.11% - 0.89 -
2025-10-31 22 -0.55% - 0.88 -
2025-10-30 23 -0.17% - - -
2025-10-29 23 -1.95% - - -
2025-10-28 23 -1.11% - - -
2025-10-23 23 -0.12% - - -
2025-10-22 23 0.0% - - -
2025-10-21 23 +0.21% - - 0.99%
2025-10-20 23 +2.45% 10.17 0.91 0.99%
2025-10-17 23 +1.98% 9.93 0.89 1.01%
2025-10-16 22 -7.63% 9.73 0.87 1.03%
2025-10-15 24 -1.83% 10.54 0.94 0.95%
2025-10-14 25 +2.89% 10.73 0.96 0.94%
2025-10-13 24 +2.21% 10.43 0.93 0.96%
2025-10-10 23 -4.32% 10.21 0.91 0.98%
2025-10-09 24 -1.09% 10.67 0.95 0.94%
2025-10-08 25 -0.31% 10.78 0.96 0.93%
2025-10-07 25 - 10.82 0.97 0.93%