FutureFuel Corp.【FF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +2.3% - 0.77 -
2025-11-24 1 +1.43% - 0.75 -
2025-11-17 1 -8.9% - 0.74 -
2025-11-10 2 -8.18% - 0.81 -
2025-11-03 2 -3.64% - 0.89 -
2025-10-27 2 -3.41% - 0.91 -
2025-10-20 2 +1.79% 11.84 0.97 -
2025-10-13 2 +4.3% 11.38 0.94 -
2025-10-06 2 -0.21% 10.91 0.9 -
2025-09-29 2 -0.92% 10.94 0.9 -
2025-09-22 2 -0.66% 11.04 0.91 -
2025-09-15 2 +0.67% 11.11 0.92 -
2025-09-08 2 -0.99% 11.04 0.91 -
2025-09-01 2 +0.88% 11.15 0.92 -
2025-08-25 2 +4.66% 7.9 0.86 -
2025-08-18 2 +1.63% 4.54 0.77 -
2025-08-11 2 -4.29% 4.46 0.76 -
2025-08-04 2 -4.59% 4.66 0.79 -
2025-07-28 2 - 4.89 0.83 -
2025-07-21 - - - - -
2025-07-14 2 - 4.94 0.84 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -1.05% 4.74 0.8 -
2025-05-26 2 -0.47% 4.79 0.81 -
2025-05-19 2 -4.85% 4.81 0.81 -
2025-05-12 2 +3.04% 5.05 0.85 -
2025-05-05 2 -1.68% 4.91 0.83 -
2025-04-28 2 +2.85% 4.99 0.84 -
2025-04-21 2 +1.72% 4.85 0.82 -
2025-04-14 2 -2.37% 4.77 0.81 -
2025-04-07 2 +3.95% 4.88 0.82 -
2025-03-31 2 -8.66% 4.7 0.8 -
2025-03-24 2 +1.06% 5.14 0.87 58.96%
2025-03-17 2 -3.14% 5.09 0.86 59.56%
2025-03-10 2 +0.37% 5.26 0.89 57.72%
2025-03-03 2 -5.68% 5.24 0.89 57.91%
2025-02-24 2 -5.36% 5.55 0.94 54.62%
2025-02-17 2 -1.6% 5.87 0.99 51.69%
2025-02-10 2 -1.84% 5.96 1.01 50.85%
2025-02-03 2 -9.41% 6.07 1.03 49.93%
2025-01-27 2 +0.92% 6.7 1.13 45.23%
2025-01-20 2 +3.39% 6.64 1.12 45.65%
2025-01-13 2 +1.49% 6.43 1.09 47.2%
2025-01-06 2 -0.85% 6.33 1.07 47.91%
2024-12-30 2 +1.99% 6.39 1.08 47.49%
2024-12-23 2 - 6.31 0.84 48.08%