FutureFuel Corp.【FF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -1.23% - 0.75 -
2025-12-04 1 -5.25% - 0.76 -
2025-12-03 2 +3.31% - 0.8 -
2025-12-02 1 -0.9% - 0.77 -
2025-12-01 1 +1.52% - 0.78 -
2025-11-28 1 +1.23% - 0.77 -
2025-11-26 1 +0.93% - 0.76 -
2025-11-25 1 +2.22% - 0.75 -
2025-11-24 1 -1.25% - 0.73 -
2025-11-21 1 +1.91% - 0.74 -
2025-11-20 1 +1.29% - 0.73 -
2025-11-19 1 -5.2% - 0.72 -
2025-11-18 1 +0.62% - 0.76 -
2025-11-17 1 -3.27% - 0.76 -
2025-11-14 1 -1.18% - 0.78 -
2025-11-13 1 -1.16% - 0.79 -
2025-11-12 2 0.0% - 0.8 -
2025-11-11 2 -11.34% - 0.8 -
2025-11-10 2 +1.84% - 0.9 -
2025-11-07 2 +1.6% - 0.89 -
2025-11-06 2 -3.6% - 0.87 -
2025-11-05 2 +3.46% - 0.9 -
2025-11-04 2 -2.84% - 0.87 -
2025-11-03 2 -1.53% - 0.9 -
2025-10-31 2 +1.03% - 0.91 -
2025-10-30 2 -1.02% - - -
2025-10-29 2 -3.91% - - -
2025-10-28 2 -0.73% - - -
2025-10-23 2 +1.48% - - -
2025-10-22 2 +0.74% - - -
2025-10-21 2 -3.82% - - -
2025-10-20 2 +3.2% 11.84 0.97 -
2025-10-17 2 -1.46% 11.47 0.94 -
2025-10-16 2 -5.94% 11.64 0.96 -
2025-10-15 2 +14.06% 12.38 1.02 -
2025-10-14 2 +2.67% 10.85 0.89 -
2025-10-13 2 -1.84% 10.57 0.87 -
2025-10-10 2 -1.8% 10.77 0.89 -
2025-10-09 2 0.0% 10.96 0.9 -
2025-10-08 2 +0.78% 10.96 0.9 -
2025-10-07 2 - 10.88 0.9 -