Forum Energy Technologies, Inc.【FET】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 4 +1.44% - 1.26 -
2025-12-04 4 +1.85% - 1.24 -
2025-12-03 4 +6.99% - 1.21 -
2025-12-02 4 -1.73% - 1.14 -
2025-12-01 4 +3.31% - 1.16 -
2025-11-28 4 +3.02% - 1.12 -
2025-11-26 4 +0.53% - 1.09 -
2025-11-25 4 -0.56% - 1.08 -
2025-11-24 4 +1.6% - 1.09 -
2025-11-21 4 +1.56% - 1.07 -
2025-11-20 4 -0.87% - 1.05 -
2025-11-19 4 -2.23% - 1.06 -
2025-11-18 4 +1.7% - 1.09 -
2025-11-17 4 -0.63% - 1.07 -
2025-11-14 4 +2.34% - 1.07 -
2025-11-13 4 +1.48% - 1.05 -
2025-11-12 3 -6.74% - 1.03 -
2025-11-11 4 +5.52% - 1.11 -
2025-11-10 4 +3.07% - 1.05 -
2025-11-07 3 -0.35% - 1.02 -
2025-11-06 3 -1.03% - 1.02 -
2025-11-05 3 +3.75% - 1.03 -
2025-11-04 3 -3.01% - 1 -
2025-11-03 3 +7.77% - 1.03 -
2025-10-31 3 -16.88% - 0.95 -
2025-10-30 4 +0.31% - - -
2025-10-29 4 +1.65% - - -
2025-10-28 4 +0.8% - - -
2025-10-23 4 +6.96% - - -
2025-10-22 3 +2.91% - - -
2025-10-21 3 +0.25% - - -
2025-10-20 3 +6.13% - 1.01 -
2025-10-17 3 -2.8% - 0.95 -
2025-10-16 3 +0.77% - 0.98 -
2025-10-15 3 +2.59% - 0.97 -
2025-10-14 3 -0.75% - 0.95 -
2025-10-13 3 +6.25% - 0.96 -
2025-10-10 3 -3.59% - 0.9 -
2025-10-09 3 -0.98% - 0.93 -
2025-10-08 3 +2.4% - 0.94 -
2025-10-07 3 - - 0.92 -