First Community Bancshares, Inc.【FCBC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6 -0.24% - 1.21 -
2025-11-24 6 +4.26% - 1.21 -
2025-11-17 6 -3.8% - 1.16 -
2025-11-10 6 +1.46% - 1.21 -
2025-11-03 6 +0.22% - 1.19 -
2025-10-27 6 -1.75% - 1.18 -
2025-10-20 6 +0.94% 12.05 1.2 3.63%
2025-10-13 6 -2.0% 12.01 1.2 3.65%
2025-10-06 6 -3.19% 12.26 1.22 3.58%
2025-09-29 6 -3.88% 12.66 1.27 2.15%
2025-09-22 7 -2.09% 13.17 1.31 0.81%
2025-09-15 7 -1.68% 13.45 1.34 0.79%
2025-09-08 7 -0.4% 13.68 1.36 0.78%
2025-09-01 7 -0.94% 13.74 1.37 0.77%
2025-08-25 7 +4.34% 13.84 1.36 0.76%
2025-08-18 7 -0.82% 13.23 1.28 0.8%
2025-08-11 7 +3.64% 13.34 1.29 0.79%
2025-08-04 6 -4.73% 12.88 1.25 0.82%
2025-07-28 7 - 13.51 1.31 0.78%
2025-07-21 - - - - -
2025-07-14 7 - 14.74 1.43 0.72%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 7 -1.09% 13.65 1.32 0.77%
2025-05-26 7 -1.34% 13.8 1.33 0.76%
2025-05-19 7 -2.32% 13.98 1.35 0.75%
2025-05-12 7 +1.78% 14.32 1.39 0.74%
2025-05-05 7 +1.96% 14.07 1.36 0.75%
2025-04-28 7 -1.63% 13.8 1.33 0.76%
2025-04-21 7 +1.21% 14.03 1.36 0.75%
2025-04-14 7 +2.22% 13.86 1.34 0.76%
2025-04-07 7 +0.79% 13.56 1.31 0.78%
2025-03-31 7 -4.2% 13.45 1.3 0.78%
2025-03-24 7 +0.05% 14.04 1.36 0.75%
2025-03-17 7 +1.12% 14.03 1.36 0.75%
2025-03-10 7 -4.32% 13.88 1.34 0.76%
2025-03-03 7 -1.11% 14.51 1.4 0.73%
2025-02-24 7 -1.45% 14.67 1.42 0.72%
2025-02-17 7 -6.08% 14.88 1.44 0.71%
2025-02-10 8 -1.35% 15.85 1.53 0.67%
2025-02-03 8 +2.68% 16.06 1.55 0.66%
2025-01-27 8 +3.23% 15.65 1.51 0.67%
2025-01-20 8 +4.64% 15.16 1.47 0.69%
2025-01-13 7 +0.01% 14.48 1.4 0.73%
2025-01-06 7 -3.62% 14.49 1.4 0.73%
2024-12-30 8 -2.58% 15.03 1.45 1.22%
2024-12-23 8 - 15.31 1.53 2.75%