First Community Bancshares, Inc.【FCBC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 6 -1.75% - 1.19 -
2025-12-04 6 -100% - 1.21 -
2025-12-03 6 +1.78% - 1.23 -
2025-12-02 6 +0.35% - 1.21 -
2025-12-01 6 -0.97% - 1.21 -
2025-11-28 6 -0.39% - 1.22 -
2025-11-26 6 0.0% - 1.22 -
2025-11-25 6 +3.1% - 1.22 -
2025-11-24 6 -1.48% - 1.19 -
2025-11-21 6 +3.87% - 1.2 -
2025-11-20 6 +0.44% - 1.16 -
2025-11-19 6 +0.76% - 1.15 -
2025-11-18 6 -0.63% - 1.14 -
2025-11-17 6 -3.77% - 1.15 -
2025-11-14 6 -0.45% - 1.2 -
2025-11-13 6 -0.72% - 1.2 -
2025-11-12 6 -0.11% - 1.21 -
2025-11-11 6 -0.4% - 1.21 -
2025-11-10 6 +1.86% - 1.22 -
2025-11-07 6 +0.18% - 1.2 -
2025-11-06 6 -1.0% - 1.19 -
2025-11-05 6 +2.57% - 1.2 -
2025-11-04 6 -0.92% - 1.17 -
2025-11-03 6 +0.65% - 1.19 -
2025-10-31 6 -0.74% - 1.18 -
2025-10-30 6 +1.12% - - -
2025-10-29 6 -3.3% - - -
2025-10-28 6 +0.91% - - -
2025-10-23 6 -1.7% - - -
2025-10-22 6 +1.21% - - -
2025-10-21 6 +0.64% - - 3.62%
2025-10-20 6 +2.04% 12.05 1.2 3.64%
2025-10-17 6 +0.84% 11.81 1.18 3.71%
2025-10-16 6 -3.81% 11.71 1.17 3.74%
2025-10-15 6 -1.1% 12.17 1.21 3.6%
2025-10-14 6 +1.94% 12.31 1.23 3.56%
2025-10-13 6 +1.44% 12.07 1.2 3.63%
2025-10-10 6 -2.22% 11.9 1.19 3.68%
2025-10-09 6 -1.57% 12.17 1.21 3.6%
2025-10-08 6 +0.59% 12.37 1.23 3.55%
2025-10-07 6 - 12.29 1.23 3.57%