Franklin Covey Company【FC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 -2.03% - 2.85 -
2025-12-04 2 +2.14% - 2.9 -
2025-12-03 2 +1.34% - 2.84 -
2025-12-02 2 -0.82% - 2.81 -
2025-12-01 2 0% - 2.83 -
2025-11-28 2 +0.64% - 2.82 -
2025-11-26 2 +0.97% - 2.8 -
2025-11-25 2 +4.46% - 2.77 -
2025-11-24 2 -1.59% - 2.65 -
2025-11-21 2 +6.14% - 2.7 -
2025-11-20 2 -3.93% - 2.54 -
2025-11-19 2 -2.45% - 2.64 -
2025-11-18 2 +3.21% - 2.71 -
2025-11-17 2 -2.2% - 2.63 -
2025-11-14 2 -0.66% - 2.68 -
2025-11-13 2 -0.4% - 2.7 -
2025-11-12 2 -1.5% - 2.71 -
2025-11-11 2 +3.15% - 2.75 -
2025-11-10 2 +0.13% - 2.67 -
2025-11-07 2 -6.35% - 2.67 -
2025-11-06 2 -10.07% - 2.85 -
2025-11-05 2 +5.11% - 3.17 -
2025-11-04 2 +2.62% - 3.01 -
2025-11-03 2 -3.47% - 2.94 -
2025-10-31 2 +0.18% - 3.04 -
2025-10-30 2 -0.06% - - -
2025-10-29 2 -5.2% - - -
2025-10-28 2 -5.69% - - -
2025-10-23 2 +4.4% - - -
2025-10-22 2 -5.51% - - -
2025-10-21 2 +4.28% - - -
2025-10-20 2 +4.48% 35.75 3.3 -
2025-10-17 2 +0.57% 34.21 3.16 -
2025-10-16 2 -0.96% 34.02 3.14 -
2025-10-15 2 +0.28% 34.35 3.17 -
2025-10-14 2 +0.57% 34.25 3.16 -
2025-10-13 2 +2.39% 34.06 3.15 -
2025-10-10 2 -4.29% 33.26 3.07 -
2025-10-09 2 -1.97% 34.76 3.21 -
2025-10-08 2 +1.27% 35.45 3.28 -
2025-10-07 2 - 35.01 3.23 -