Fortress Biotech, Inc.【FBIO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +1.2% - 3.22 -
2025-11-24 1 +3.61% - 3.18 -
2025-11-17 1 -0.17% - 3.07 -
2025-11-10 1 +2.58% - 3.08 -
2025-11-03 1 -1.81% - 3.0 -
2025-10-27 1 -2.22% - 3.06 -
2025-10-20 1 -3.44% - 3.13 -
2025-10-13 1 -5.55% - 3.24 -
2025-10-06 1 -22.57% - 3.43 -
2025-09-29 1 -0.01% - 4.43 -
2025-09-22 1 +6.9% - 4.43 -
2025-09-15 1 -5.29% - 4.14 -
2025-09-08 1 +15.05% - 4.37 -
2025-09-01 1 +28.36% - 3.8 -
2025-08-25 1 +8.24% - 3.7 -
2025-08-18 1 +9.39% - 4.2 -
2025-08-11 1 +6.94% - 3.84 -
2025-08-04 1 -0.54% - 3.59 -
2025-07-28 1 - - 3.61 -
2025-07-21 - - - - -
2025-07-14 1 - - 3.8 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +5.87% - 3.83 -
2025-05-26 1 +8.13% - 3.62 -
2025-05-19 1 +1.73% - 3.35 -
2025-05-12 1 +0.1% - 3.29 -
2025-05-05 1 -2.49% - 3.29 -
2025-04-28 1 +8.52% - 3.37 -
2025-04-21 1 +9.17% - 3.11 -
2025-04-14 1 +3.64% - 2.85 -
2025-04-07 1 -7.28% - 2.75 -
2025-03-31 1 -9.28% - 2.96 -
2025-03-24 1 -1.64% - 3.27 -
2025-03-17 1 +2.01% - 3.32 -
2025-03-10 1 +12.56% - 3.25 -
2025-03-03 1 -4.88% - 2.89 -
2025-02-24 1 -3.36% - 3.04 -
2025-02-17 1 -4.71% - 3.15 -
2025-02-10 1 -4.82% - 3.3 -
2025-02-03 1 +1.53% - 3.47 -
2025-01-27 1 -2.96% - 3.42 -
2025-01-20 1 -2.0% - 3.52 -
2025-01-13 1 -7.63% - 3.59 -
2025-01-06 1 +0.01% - 3.89 -
2024-12-30 1 +59.95% - 3.89 -
2024-12-23 1 - - 2.8 -