Fortress Biotech, Inc.【FBIO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 +3.21% - 3.36 -
2025-12-04 1 +2.38% - 3.26 -
2025-12-03 1 +3.2% - 3.18 -
2025-12-02 1 -4.3% - 3.08 -
2025-12-01 1 -2.22% - 3.22 -
2025-11-28 1 +1.75% - 3.29 -
2025-11-26 1 +2.11% - 3.24 -
2025-11-25 1 +4.73% - 3.17 -
2025-11-24 1 -0.61% - 3.03 -
2025-11-21 1 +1.72% - 3.05 -
2025-11-20 1 -2.74% - 2.99 -
2025-11-19 1 -2.5% - 3.08 -
2025-11-18 1 +2.49% - 3.16 -
2025-11-17 1 -1.34% - 3.08 -
2025-11-14 1 +5.68% - 3.12 -
2025-11-13 1 -4.73% - 2.96 -
2025-11-12 1 -1.4% - 3.1 -
2025-11-11 1 +2.85% - 3.15 -
2025-11-10 1 -1.02% - 3.06 -
2025-11-07 1 +2.53% - 3.09 -
2025-11-06 1 +1.15% - 3.01 -
2025-11-05 1 +0.76% - 2.98 -
2025-11-04 1 0.0% - 2.96 -
2025-11-03 1 -3.63% - 2.96 -
2025-10-31 1 +0.19% - 3.07 -
2025-10-30 1 +1.37% - 3.06 -
2025-10-29 1 -1.5% - 3.02 -
2025-10-28 1 +2.05% - 3.07 -
2025-10-23 1 -0.67% - 3.01 -
2025-10-22 1 -6.44% - 3.03 -
2025-10-21 1 +0.09% - 3.23 -
2025-10-20 1 +1.75% - 3.23 -
2025-10-17 1 -1.04% - 3.18 -
2025-10-16 1 -2.15% - 3.21 -
2025-10-15 1 +1.99% - 3.28 -
2025-10-14 1 -2.48% - 3.22 -
2025-10-13 1 +2.43% - 3.3 -
2025-10-10 1 -2.88% - 3.22 -
2025-10-09 1 -3.28% - 3.32 -
2025-10-08 1 -3.6% - 3.43 -
2025-10-07 1 - - 3.56 -