Fastenal Company【FAST】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 235 +1.34% - 6.38 -
2025-11-01 232 -7.11% - 6.29 -
2025-10-01 250 -9.39% 22.21 6.88 0.97%
2025-09-01 276 -0.56% 23.97 7.48 0.82%
2025-08-01 277 +3.63% 24.03 7.68 0.81%
2025-07-01 268 +13.21% 23.18 7.44 0.84%
2025-06-01 236 -40.6% 20.47 6.57 0.94%
2025-05-01 398 -11.85% 34.47 11.07 0.62%
2025-04-01 452 +3.18% 39.1 12.55 0.5%
2025-03-01 438 +2.69% 37.9 12.17 0.51%
2025-02-01 426 +3.17% 36.91 11.85 0.52%
2025-01-01 413 -7.32% 35.77 11.49 0.55%
2024-12-01 446 -6.22% 45.79 12.55 1.37%
2024-11-01 475 - 41.16 14.19 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -