Fastenal Company【FAST】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 238 -0.6% - 6.45 -
2025-12-04 239 +1.29% - 6.49 -
2025-12-03 236 +1.85% - 6.41 -
2025-12-02 232 +0.8% - 6.29 -
2025-12-01 230 -0.62% - 6.24 -
2025-11-28 232 +0.25% - 6.28 -
2025-11-26 231 +0.52% - 6.26 -
2025-11-25 230 +1.26% - 6.23 -
2025-11-24 227 -0.8% - 6.15 -
2025-11-21 229 +1.94% - 6.2 -
2025-11-20 225 -1.01% - 6.09 -
2025-11-19 227 -1.03% - 6.15 -
2025-11-18 229 +0.65% - 6.21 -
2025-11-17 228 -1.85% - 6.17 -
2025-11-14 232 -0.74% - 6.29 -
2025-11-13 234 -0.54% - 6.33 -
2025-11-12 235 -0.7% - 6.37 -
2025-11-11 237 -0.22% - 6.41 -
2025-11-10 237 +1.22% - 6.43 -
2025-11-07 234 +0.2% - 6.35 -
2025-11-06 234 -2.18% - 6.34 -
2025-11-05 239 +0.92% - 6.48 -
2025-11-04 237 +0.63% - 6.42 -
2025-11-03 235 -0.27% - 6.38 -
2025-10-31 236 -0.96% - 6.4 -
2025-10-30 238 +1.12% - - -
2025-10-29 236 -1.3% - - -
2025-10-28 239 -3.16% - - -
2025-10-23 247 +0.92% - - -
2025-10-22 244 -1.66% - - -
2025-10-21 248 +0.77% - - 0.99%
2025-10-20 247 +1.25% 21.43 6.68 1%
2025-10-17 244 +1.19% 21.17 6.6 1.01%
2025-10-16 241 -0.66% 20.92 6.52 1.02%
2025-10-15 242 -1.19% 21.06 6.57 1.02%
2025-10-14 245 +0.99% 21.31 6.65 1.01%
2025-10-13 243 -7.54% 21.1 6.58 1.02%
2025-10-10 263 -1.99% 22.82 7.12 0.94%
2025-10-09 268 -1.77% 23.29 7.26 0.92%
2025-10-08 273 +0.21% 23.71 7.39 0.9%
2025-10-07 272 - 23.66 7.38 0.91%