First Advantage Corp.【FA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 24 -0.08% - 1.88 -
2025-11-24 24 +9.02% - 1.88 -
2025-11-17 22 -4.08% - 1.72 -
2025-11-10 23 +1.4% - 1.79 -
2025-11-03 23 -1.26% - 1.77 -
2025-10-27 23 -7.88% - 1.72 -
2025-10-20 25 +0.96% - 1.92 10.55%
2025-10-13 25 -4.73% - 1.93 10.56%
2025-10-06 26 -1.89% - 2.03 10.07%
2025-09-29 26 +1.05% - 2.07 9.87%
2025-09-22 26 -3.32% - 2.04 9.97%
2025-09-15 27 -2.63% - 2.11 9.64%
2025-09-08 28 +0.19% - 2.17 9.39%
2025-09-01 28 -2.83% - 2.17 9.41%
2025-08-25 29 +0.78% 583.31 2.67 9.18%
2025-08-18 28 -2.06% 576.45 3.07 -
2025-08-11 29 +0.77% 588.59 3.14 -
2025-08-04 29 -4.14% 584.1 3.11 -
2025-07-28 30 - 609.35 3.25 -
2025-07-21 - - - - -
2025-07-14 30 - 613.4 3.27 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 31 +4.84% 632.76 3.37 -
2025-05-26 30 -2.52% 603.55 3.22 -
2025-05-19 30 -2.42% 619.17 3.3 -
2025-05-12 31 +12.53% 634.52 3.38 -
2025-05-05 28 +11.31% 563.85 3.0 -
2025-04-28 25 +4.58% 506.56 2.7 -
2025-04-21 24 -2.11% 484.38 2.58 -
2025-04-14 24 +1.47% 494.8 2.64 -
2025-04-07 24 -3.36% 487.62 2.6 -
2025-03-31 25 +1.88% 504.59 2.69 -
2025-03-24 24 +3.3% 495.29 2.64 -
2025-03-17 24 +5.6% 479.46 2.55 -
2025-03-10 22 -6.26% 454.05 2.42 -
2025-03-03 24 -20.68% 484.38 2.58 -
2025-02-24 30 -8.03% 610.7 3.26 -
2025-02-17 33 -4.52% 663.99 3.54 -
2025-02-10 34 +3.77% 695.4 3.71 -
2025-02-03 33 +1.27% 670.13 3.57 -
2025-01-27 32 +1.15% 661.75 3.53 -
2025-01-20 32 +3.65% 654.22 3.49 -
2025-01-13 31 +1.42% 631.21 3.37 -
2025-01-06 31 -4.75% 622.37 3.32 -
2024-12-30 32 -0.38% 653.43 3.48 8.03%
2024-12-23 32 - 515.69 3.5 8.05%