First Advantage Corp.【FA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 24 +4.99% - 1.88 -
2025-11-01 23 -7.36% - 1.79 -
2025-10-01 25 -8.75% - 1.95 10.35%
2025-09-01 27 -5.53% - 2.12 9.64%
2025-08-01 29 -5.84% 584.45 2.99 9.18%
2025-07-01 30 -2.04% 619.82 3.31 -
2025-06-01 31 +6.32% 632.76 3.37 -
2025-05-01 29 +20.61% 595.17 3.17 -
2025-04-01 24 +2.99% 493.48 2.63 -
2025-03-01 24 -28.02% 479.13 2.55 -
2025-02-01 33 +3.45% 665.63 3.55 -
2025-01-01 32 +4.49% 643.42 3.43 -
2024-12-01 30 +12.3% 338.93 3.34 8.03%
2024-11-01 27 - - 3.03 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -