First Advantage Corp.【FA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 24 -0.43% - 1.88 -
2025-12-04 24 -0.22% - 1.89 -
2025-12-03 24 +3.11% - 1.89 -
2025-12-02 23 -3.36% - 1.83 -
2025-12-01 24 +0.65% - 1.9 -
2025-11-28 24 +0.43% - 1.89 -
2025-11-26 24 -1.43% - 1.88 -
2025-11-25 24 +3.01% - 1.9 -
2025-11-24 24 -0.22% - 1.85 -
2025-11-21 24 +6.98% - 1.85 -
2025-11-20 22 +2.99% - 1.73 -
2025-11-19 22 +1.73% - 1.68 -
2025-11-18 21 -2.64% - 1.65 -
2025-11-17 22 -5.23% - 1.7 -
2025-11-14 23 +0.46% - 1.79 -
2025-11-13 23 -1.65% - 1.78 -
2025-11-12 23 +0.45% - 1.81 -
2025-11-11 23 +0.83% - 1.8 -
2025-11-10 23 -0.98% - 1.79 -
2025-11-07 23 -3.55% - 1.81 -
2025-11-06 24 +6.73% - 1.87 -
2025-11-05 22 +0.62% - 1.76 -
2025-11-04 22 +4.13% - 1.75 -
2025-11-03 21 -2.3% - 1.68 -
2025-10-31 22 -2.55% - 1.72 -
2025-10-30 23 -1.44% - - -
2025-10-29 23 -6.8% - - -
2025-10-28 25 -2.15% - - -
2025-10-23 25 -0.69% - - -
2025-10-22 25 +1.68% - - -
2025-10-21 25 +0.92% - - 10.5%
2025-10-20 25 +1.0% - 1.92 10.6%
2025-10-17 24 -0.36% - 1.9 10.71%
2025-10-16 24 -2.02% - 1.91 10.67%
2025-10-15 25 -0.69% - 1.95 10.45%
2025-10-14 25 +2.05% - 1.96 10.38%
2025-10-13 25 -0.7% - 1.92 10.59%
2025-10-10 25 -1.66% - 1.94 10.52%
2025-10-09 25 -3.4% - 1.97 10.34%
2025-10-08 26 -0.33% - 2.04 9.99%
2025-10-07 26 - - 2.05 9.96%