EZCORP, Inc.【EZPW】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 11 +6.56% - 1.29 -
2025-11-24 10 +4.94% - 1.21 -
2025-11-17 10 +0.37% - 1.15 -
2025-11-10 10 -0.35% - 1.15 -
2025-11-03 10 -0.46% - 1.15 -
2025-10-27 10 -0.69% - 1.18 -
2025-10-20 10 -4.63% 12.41 1.21 -
2025-10-13 10 +0.9% 12.52 1.22 -
2025-10-06 10 -1.86% 12.41 1.21 -
2025-09-29 11 +4.65% 12.65 1.23 -
2025-09-22 10 +67.28% 12.08 1.18 -
2025-09-15 6 +1089.14% 7.22 0.7 -
2025-09-08 1 +1.52% 0.61 0.06 -
2025-09-01 0 -88.82% 0.6 0.06 -
2025-08-25 4 -45.94% 5.35 0.55 -
2025-08-18 8 +0.22% 9.9 1.02 -
2025-08-11 8 +5.18% 9.87 1.02 -
2025-08-04 8 +11.07% 9.39 0.97 -
2025-07-28 7 - 8.46 0.87 -
2025-07-21 - - - - -
2025-07-14 7 - 8.74 0.9 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 7 -1.11% 8.18 0.84 -
2025-05-26 7 -1.32% 8.27 0.86 -
2025-05-19 7 -3.99% 8.37 0.87 -
2025-05-12 7 -5.57% 8.72 0.9 -
2025-05-05 8 -6.73% 9.24 0.95 -
2025-04-28 8 -0.33% 9.9 1.02 -
2025-04-21 8 +1.67% 9.94 1.03 -
2025-04-14 8 +3.16% 9.77 1.01 -
2025-04-07 8 -0.29% 9.48 0.98 -
2025-03-31 8 +3.01% 9.5 0.98 -
2025-03-24 8 +6.2% 9.23 0.95 -
2025-03-17 7 +5.26% 8.69 0.9 -
2025-03-10 7 -0.3% 8.25 0.85 -
2025-03-03 7 -1.26% 8.28 0.85 -
2025-02-24 7 -2.59% 8.38 0.87 -
2025-02-17 7 -0.38% 8.61 0.89 -
2025-02-10 7 +12.36% 8.64 0.89 -
2025-02-03 6 +0.86% 7.69 0.79 -
2025-01-27 6 -1.07% 7.62 0.79 -
2025-01-20 6 +1.94% 7.7 0.8 -
2025-01-13 6 +1.7% 7.56 0.78 -
2025-01-06 6 -1.54% 7.44 0.77 -
2024-12-30 6 +0.35% 7.55 0.78 -
2024-12-23 6 - 9.96 0.79 -