EZCORP, Inc.【EZPW】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 11 +0.65% - 1.3 -
2025-12-04 11 -0.3% - 1.29 -
2025-12-03 11 -0.25% - 1.3 -
2025-12-02 11 +3.98% - 1.3 -
2025-12-01 11 +0.36% - 1.25 -
2025-11-28 11 +1.21% - 1.25 -
2025-11-26 10 +3.08% - 1.23 -
2025-11-25 10 +2.5% - 1.19 -
2025-11-24 10 +1.07% - 1.16 -
2025-11-21 10 +1.31% - 1.15 -
2025-11-20 10 -1.62% - 1.14 -
2025-11-19 10 +0.06% - 1.16 -
2025-11-18 10 -0.11% - 1.16 -
2025-11-17 10 +0.9% - 1.16 -
2025-11-14 10 +1.95% - 1.15 -
2025-11-13 10 -3.28% - 1.12 -
2025-11-12 10 +1.01% - 1.16 -
2025-11-11 10 -0.11% - 1.15 -
2025-11-10 10 +0.79% - 1.15 -
2025-11-07 10 +0.51% - 1.14 -
2025-11-06 10 -2.17% - 1.14 -
2025-11-05 10 +1.81% - 1.16 -
2025-11-04 10 -2.54% - 1.14 -
2025-11-03 10 -0.6% - 1.17 -
2025-10-31 10 +0.77% - 1.18 -
2025-10-30 10 +3.9% - - -
2025-10-29 10 -2.3% - - -
2025-10-28 10 -1.44% - - -
2025-10-23 10 +2.43% - - -
2025-10-22 10 +0.34% - - -
2025-10-21 10 -6.08% - - -
2025-10-20 10 +1.08% 12.41 1.21 -
2025-10-17 10 -0.86% 12.28 1.2 -
2025-10-16 10 -1.53% 12.39 1.21 -
2025-10-15 10 -1.61% 12.58 1.23 -
2025-10-14 11 +1.79% 12.78 1.25 -
2025-10-13 10 +2.6% 12.56 1.23 -
2025-10-10 10 -1.81% 12.24 1.19 -
2025-10-09 10 -0.63% 12.47 1.22 -
2025-10-08 10 +0.53% 12.55 1.22 -
2025-10-07 10 - 12.48 1.22 -