Extreme Networks, Inc.【EXTR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 23 -0.15% - 32.23 -
2025-11-24 23 +2.36% - 32.28 -
2025-11-17 23 -4.61% - 31.54 -
2025-11-10 24 -0.17% - 33.06 -
2025-11-03 24 -7.16% - 33.12 -
2025-10-27 26 -7.18% - 35.32 -
2025-10-20 28 +2.14% - 37.98 -
2025-10-13 27 +0.11% - 37.62 -
2025-10-06 27 -1.41% - 37.58 -
2025-09-29 27 -3.9% - 38.12 -
2025-09-22 28 -4.71% - 39.67 -
2025-09-15 30 +0.72% - 41.62 -
2025-09-08 30 +1.79% - 41.33 -
2025-09-01 29 +2.48% - 40.6 -
2025-08-25 28 +8.2% - 62.78 -
2025-08-18 26 -1.73% - 80.24 -
2025-08-11 27 +4.08% - 81.66 -
2025-08-04 26 +10.38% - 78.45 -
2025-07-28 23 - - 71.07 -
2025-07-21 - - - - -
2025-07-14 23 - - 70.06 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 22 +2.08% - 65.91 -
2025-05-26 21 +0.42% - 64.56 -
2025-05-19 21 -0.81% - 64.29 -
2025-05-12 21 +10.89% - 64.81 -
2025-05-05 19 +7.45% - 58.45 -
2025-04-28 18 +13.81% - 54.39 -
2025-04-21 16 +1.75% - 47.8 -
2025-04-14 15 +1.74% - 46.98 -
2025-04-07 15 -8.43% - 46.17 -
2025-03-31 16 -15.61% - 50.42 -
2025-03-24 20 -0.88% - 59.75 -
2025-03-17 20 +4.58% - 60.28 -
2025-03-10 19 -3.55% - 57.64 -
2025-03-03 20 -3.0% - 59.77 -
2025-02-24 20 -3.87% - 61.62 -
2025-02-17 21 +0.54% - 64.1 -
2025-02-10 21 +2.16% - 63.76 -
2025-02-03 20 -2.54% - 62.41 -
2025-01-27 21 -8.08% - 64.04 -
2025-01-20 23 +0.24% - 69.67 -
2025-01-13 23 +0.82% - 69.5 -
2025-01-06 23 +2.36% - 68.93 -
2024-12-30 22 - - 67.34 -
2024-12-23 - - - - -