Extreme Networks, Inc.【EXTR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 23 +0.8% - 32.67 -
2025-12-04 23 +0.23% - 32.41 -
2025-12-03 23 +0.69% - 32.33 -
2025-12-02 23 +1.47% - 32.11 -
2025-12-01 23 -2.63% - 31.65 -
2025-11-28 23 +0.11% - 32.5 -
2025-11-26 23 +0.06% - 32.46 -
2025-11-25 23 +2.28% - 32.44 -
2025-11-24 23 -1.33% - 31.72 -
2025-11-21 23 +2.3% - 32.15 -
2025-11-20 23 0.0% - 31.42 -
2025-11-19 23 +1.14% - 31.42 -
2025-11-18 22 -1.76% - 31.07 -
2025-11-17 23 -3.46% - 31.63 -
2025-11-14 23 -0.06% - 32.76 -
2025-11-13 24 -3.39% - 32.78 -
2025-11-12 24 +4.16% - 33.93 -
2025-11-11 23 -2.07% - 32.57 -
2025-11-10 24 +2.81% - 33.26 -
2025-11-07 23 -0.51% - 32.35 -
2025-11-06 23 -0.79% - 32.52 -
2025-11-05 24 -0.84% - 32.78 -
2025-11-04 24 -5.22% - 33.06 -
2025-11-03 25 -1.26% - 34.88 -
2025-10-31 25 +2.67% - 35.32 -
2025-10-30 25 +2.86% - - -
2025-10-29 24 -15.33% - - -
2025-10-28 28 +0.61% - - -
2025-10-23 28 +3.12% - - -
2025-10-22 27 -0.87% - - -
2025-10-21 28 +1.12% - - -
2025-10-20 27 +1.54% - 37.98 -
2025-10-17 27 -3.27% - 37.4 -
2025-10-16 28 +1.71% - 38.67 -
2025-10-15 27 +2.76% - 38.02 -
2025-10-14 27 -0.1% - 36.99 -
2025-10-13 27 +2.36% - 37.03 -
2025-10-10 26 -6.88% - 36.18 -
2025-10-09 28 +1.75% - 38.85 -
2025-10-08 27 +2.54% - 38.18 -
2025-10-07 27 - - 37.24 -