Envirotech Vehicles Inc【EVTV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +2.3% - 3.33 -
2025-11-24 0 +7.68% - 3.25 -
2025-11-17 0 -10.18% - 3.02 -
2025-11-10 0 -10.7% - 3.36 -
2025-11-03 0 -13.37% - 3.77 -
2025-10-27 0 +6.06% - 4.6 -
2025-10-20 0 +2.02% - 3.75 -
2025-10-13 0 -5.77% - 4.02 -
2025-10-06 0 -8.19% - 4.27 -
2025-09-29 0 -19.5% - 4.65 -
2025-09-22 1 -8.15% - 5.77 -
2025-09-15 1 -21.48% - 6.28 -
2025-09-08 1 +28.35% - 8.0 -
2025-09-01 1 +15.63% - 6.24 -
2025-08-25 0 +46.69% - 4.26 -
2025-08-18 0 +13.88% - 1.78 -
2025-08-11 0 +197.61% - 1.56 -
2025-08-04 0 +223.81% - 0.53 -
2025-07-28 0 - - 0.16 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.16 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +2.52% - 0.18 -
2025-05-26 0 -5.69% - 0.18 -
2025-05-19 0 -18.82% - 0.18 -
2025-05-12 0 -0.74% - 0.23 -
2025-05-05 0 +0.77% - 0.23 -
2025-04-28 0 +2.65% - 0.22 -
2025-04-21 0 -0.04% - 0.22 -
2025-04-14 0 -1.16% - 0.22 -
2025-04-07 0 +1.46% - 0.22 -
2025-03-31 0 -3.87% - 0.22 -
2025-03-24 0 +1.84% - 0.23 -
2025-03-17 0 -0.27% - 0.23 -
2025-03-10 0 -10.23% - 0.22 -
2025-03-03 0 -15.92% - 0.25 -
2025-02-24 0 -10.24% - 0.3 -
2025-02-17 0 +6.75% - 0.33 -
2025-02-10 0 -2.98% - 0.31 -
2025-02-03 0 -31.92% - 0.32 -
2025-01-27 0 -33.54% - 0.47 -
2025-01-20 0 -28.72% - 0.71 -
2025-01-13 0 -4.81% - 0.99 -
2025-01-06 0 -2.58% - 1.04 -
2024-12-30 0 -3.59% - 1.07 -
2024-12-23 0 - - 1.11 -