Evergy, Inc.【EVRG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 169 -0.72% - 1.69 -
2025-12-04 170 -0.65% - 1.7 -
2025-12-03 171 -0.32% - 1.71 -
2025-12-02 171 -1.31% - 1.72 -
2025-12-01 174 -2.74% - 1.74 -
2025-11-28 179 +0.7% - 1.79 -
2025-11-26 177 +0.71% - 1.78 -
2025-11-25 176 -0.58% - 1.77 -
2025-11-24 177 +1.54% - 1.78 -
2025-11-21 175 +0.17% - 1.75 -
2025-11-20 174 +0.13% - 1.75 -
2025-11-19 174 -1.45% - 1.75 -
2025-11-18 177 -0.51% - 1.77 -
2025-11-17 177 +0.85% - 1.78 -
2025-11-14 176 +0.17% - 1.77 -
2025-11-13 176 -1.29% - 1.76 -
2025-11-12 178 +0.45% - 1.79 -
2025-11-11 177 +0.55% - 1.78 -
2025-11-10 176 +1.3% - 1.77 -
2025-11-07 174 +0.04% - 1.74 -
2025-11-06 174 -1.58% - 1.74 -
2025-11-05 177 -0.35% - 1.77 -
2025-11-04 177 -0.3% - 1.78 -
2025-11-03 178 +0.6% - 1.78 -
2025-10-31 177 -1.21% - 1.77 -
2025-10-30 179 +1.05% - - -
2025-10-29 177 -0.95% - - -
2025-10-28 179 -0.27% - - -
2025-10-23 179 -1.07% - - -
2025-10-22 181 +0.78% - - -
2025-10-21 180 -0.67% - - 2.5%
2025-10-20 181 +0.86% 20.43 1.82 2.48%
2025-10-17 179 +0.62% 20.26 1.8 2.5%
2025-10-16 178 -1.46% 20.13 1.79 2.52%
2025-10-15 181 +0.72% 20.43 1.82 2.48%
2025-10-14 180 +0.77% 20.28 1.8 2.5%
2025-10-13 178 +0.03% 20.13 1.79 2.52%
2025-10-10 178 +1.02% 20.12 1.79 2.52%
2025-10-09 176 -1.46% 19.92 1.77 2.54%
2025-10-08 179 +0.18% 20.22 1.8 2.51%
2025-10-07 179 - 20.18 1.79 2.51%