Etsy, Inc.【ETSY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 53 +0.27% - - -
2025-11-24 53 +0.43% - - -
2025-11-17 53 -12.05% - - -
2025-11-10 60 +2.69% - - -
2025-11-03 59 -10.42% - - -
2025-10-27 65 -9.12% - - -
2025-10-20 72 +2.28% 23.31 - -
2025-10-13 70 +0.5% 23.2 - -
2025-10-06 70 +0.38% 23.08 - -
2025-09-29 70 +11.29% 22.99 - -
2025-09-22 63 +2.75% 20.66 - -
2025-09-15 61 +5.88% 20.11 - -
2025-09-08 58 +10.72% 18.99 - -
2025-09-01 52 -10.21% 17.15 - -
2025-08-25 58 -20.73% 20.99 - -
2025-08-18 73 -4.2% 28.47 - -
2025-08-11 76 +16.11% 29.72 - -
2025-08-04 66 -3.89% 25.6 - -
2025-07-28 68 -2.99% 26.63 - -
2025-07-21 70 +8.21% 27.46 - -
2025-07-14 65 - 25.37 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 69 +16.81% 26.92 - -
2025-05-26 59 +11.26% 23.04 - -
2025-05-19 53 +0.38% 20.71 - -
2025-05-12 53 +1.92% 20.63 - -
2025-05-05 52 +3.87% 20.24 - -
2025-04-28 50 -2.36% 19.49 - -
2025-04-21 51 +4.78% 19.96 - -
2025-04-14 49 +0.75% 19.05 - -
2025-04-07 49 -9.75% 18.9 - -
2025-03-31 54 +2.13% 20.95 - -
2025-03-24 53 +3.66% 20.51 - -
2025-03-17 51 -2.08% 19.79 - -
2025-03-10 52 -4.85% 20.2 - -
2025-03-03 55 -6.98% 21.24 - -
2025-02-24 59 -1.48% 22.83 - -
2025-02-17 59 -3.09% 23.18 - -
2025-02-10 61 -0.41% 23.91 - -
2025-02-03 62 -0.5% 24.01 - -
2025-01-27 62 +5.05% 24.13 - -
2025-01-20 59 -1.48% 22.97 - -
2025-01-13 60 -1.76% 23.32 - -
2025-01-06 61 +1.33% 23.73 - -
2024-12-30 60 -1.56% 23.42 - -
2024-12-23 61 - 22.79 - -