Etsy, Inc.【ETSY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 53 +2.05% - - -
2025-12-04 52 -3.05% - - -
2025-12-03 53 -1.54% - - -
2025-12-02 54 -0.26% - - -
2025-12-01 54 +1.09% - - -
2025-11-28 54 +0.11% - - -
2025-11-26 54 +0.33% - - -
2025-11-25 53 +3.69% - - -
2025-11-24 52 -1.94% - - -
2025-11-21 53 +2.95% - - -
2025-11-20 51 -2.9% - - -
2025-11-19 53 -2.55% - - -
2025-11-18 54 -0.22% - - -
2025-11-17 54 -4.34% - - -
2025-11-14 57 -2.36% - - -
2025-11-13 58 -8.48% - - -
2025-11-12 63 +0.25% - - -
2025-11-11 63 +5.81% - - -
2025-11-10 60 +1.95% - - -
2025-11-07 59 +4.03% - - -
2025-11-06 56 -5.77% - - -
2025-11-05 60 +3.45% - - -
2025-11-04 58 -4.6% - - -
2025-11-03 61 -1.48% - - -
2025-10-31 61 +0.11% - - -
2025-10-30 61 -5.03% - - -
2025-10-29 65 -12.8% - - -
2025-10-28 74 +1.22% - - -
2025-10-23 73 +0.86% - - -
2025-10-22 73 +1.82% - - -
2025-10-21 71 +0.84% - - -
2025-10-20 71 +1.25% 23.31 - -
2025-10-17 70 -1.39% 23.03 - -
2025-10-16 71 +1.06% 23.35 - -
2025-10-15 70 -1.68% 23.1 - -
2025-10-14 71 +2.13% 23.5 - -
2025-10-13 70 +2.44% 23.01 - -
2025-10-10 68 -5.67% 22.46 - -
2025-10-09 72 +3.88% 23.81 - -
2025-10-08 70 -1.82% 22.92 - -
2025-10-07 71 - 23.35 - -