Ethan Allen Interiors, Inc.【ETD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 6 -0.41% - 1.27 -
2025-12-04 6 -0.94% - 1.28 -
2025-12-03 6 +1.46% - 1.29 -
2025-12-02 6 -0.04% - 1.27 -
2025-12-01 6 +1.52% - 1.27 -
2025-11-28 6 -0.08% - 1.25 -
2025-11-26 6 +0.3% - 1.26 -
2025-11-25 6 +3.92% - 1.25 -
2025-11-24 6 -1.39% - 1.2 -
2025-11-21 6 +3.69% - 1.22 -
2025-11-20 6 -0.76% - 1.18 -
2025-11-19 6 +1.82% - 1.19 -
2025-11-18 6 +0.41% - 1.17 -
2025-11-17 6 -2.76% - 1.16 -
2025-11-14 6 -0.79% - 1.19 -
2025-11-13 6 -0.66% - 1.2 -
2025-11-12 6 -2.89% - 1.21 -
2025-11-11 6 +0.26% - 1.25 -
2025-11-10 6 -0.93% - 1.24 -
2025-11-07 6 +0.25% - 1.26 -
2025-11-06 6 -2.15% - 1.25 -
2025-11-05 6 +1.05% - 1.28 -
2025-11-04 6 -0.13% - 1.27 -
2025-11-03 6 -1.08% - 1.27 -
2025-10-31 6 -1.39% - 1.28 -
2025-10-30 6 -9.86% - - -
2025-10-29 7 -3.55% - - -
2025-10-28 7 +2.29% - - -
2025-10-23 7 +0.29% - - -
2025-10-22 7 -0.25% - - -
2025-10-21 7 +0.69% - - -
2025-10-20 7 -0.04% 10.9 1.45 -
2025-10-17 7 +0.07% 10.91 1.45 -
2025-10-16 7 -2.6% 10.9 1.45 -
2025-10-15 7 +0.29% 11.19 1.49 -
2025-10-14 7 0% 11.16 1.49 -
2025-10-13 7 +1.63% 10.92 1.45 -
2025-10-10 7 -2.42% 10.74 1.43 -
2025-10-09 7 -1.6% 11.01 1.47 -
2025-10-08 7 +1.41% 11.19 1.49 -
2025-10-07 7 - 11.03 1.47 -