Erie Indemnity Company【ERIE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 137 +0.72% - 6.62 -
2025-11-24 136 +1.35% - 6.58 -
2025-11-17 134 +2.47% - 6.49 -
2025-11-10 131 -0.87% - 6.33 -
2025-11-03 132 -6.62% - 6.39 -
2025-10-27 141 -5.13% - 6.54 -
2025-10-20 149 +1.63% 24.35 7.07 -
2025-10-13 147 -1.27% 24.43 7.1 -
2025-10-06 149 +1.87% 24.75 7.19 -
2025-09-29 146 -0.19% 24.29 7.06 -
2025-09-22 146 -1.18% 24.34 7.07 -
2025-09-15 148 -4.41% 24.63 7.15 -
2025-09-08 155 +0.13% 25.77 7.48 -
2025-09-01 154 -5.78% 25.73 7.47 -
2025-08-25 164 -1.33% 27.1 8.06 -
2025-08-18 166 -1.86% - 8.53 -
2025-08-11 169 +2.85% - 8.69 -
2025-08-04 165 +1.2% - 8.45 -
2025-07-28 163 -2.41% - 8.35 -
2025-07-21 167 +2.55% - 8.55 -
2025-07-14 163 - - 8.35 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 168 +2.83% - 8.63 -
2025-05-26 164 -1.26% - 8.4 -
2025-05-19 166 -1.39% - 8.5 -
2025-05-12 168 +1.18% - 8.63 -
2025-05-05 166 +1.12% - 8.52 -
2025-04-28 164 -10.36% - 8.43 -
2025-04-21 183 -4.82% - 9.4 -
2025-04-14 192 +4.28% - 9.88 -
2025-04-07 185 -3.2% - 9.47 -
2025-03-31 191 -0.62% - 9.79 -
2025-03-24 192 -0.04% - 9.85 -
2025-03-17 192 -3.51% - 9.85 -
2025-03-10 199 -3.45% - 10.21 -
2025-03-03 206 +11.37% - 10.57 -
2025-02-24 185 +3.57% - 9.5 -
2025-02-17 179 -1.52% - 9.17 -
2025-02-10 181 -3.41% - 9.31 -
2025-02-03 188 +1.28% - 9.64 -
2025-01-27 185 +5.39% - 9.51 -
2025-01-20 176 -4.78% - 9.03 -
2025-01-13 185 +0.11% - 9.48 -
2025-01-06 185 -3.21% - 9.48 -
2024-12-30 191 -2.1% 42.6 9.78 -
2024-12-23 195 - 43.66 10.0 -